AUDPLNAUD / PLN11/06/09 17:02
LAST:

 2.629		CHANGE:
 0.03		OPEN:
2.604		HIGH:
2.629		ASK:
2.632		VOLUME:
0
CHANGE(%):
1.00		PREV:
2.603		LOW:
2.604		BID:
2.626		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/07/092.6212.6212.6212.62100
11/06/092.6042.6292.6042.62900
11/05/092.6032.6122.6032.61200
11/04/092.6092.6092.5972.59700
11/03/092.6012.6412.5992.61500
11/02/092.6012.6412.5992.63400
11/01/092.6012.6112.6012.61100
10/30/092.6082.6162.5962.60100
10/29/092.6122.6242.6062.60600
10/28/092.6042.6152.5902.61300
10/27/092.5862.6162.5852.61100
10/26/092.5692.5932.5642.59000
10/23/092.5712.5782.5642.56900
10/22/092.5732.5832.5632.57100
10/21/092.5762.5852.5682.57500
10/20/092.5892.5892.5702.57300
10/19/092.5842.5992.5782.58700
10/18/092.5842.5842.5842.58400
10/16/092.5802.6042.5802.59000
10/15/092.5832.6042.5782.57800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist