AUDPLNAUD / PLN11/20/09 22:08
LAST:

 2.551		CHANGE:
 0.00		OPEN:
2.551		HIGH:
2.551		ASK:
2.555		VOLUME:
0
CHANGE(%):
0.15		PREV:
2.555		LOW:
2.551		BID:
2.548		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.5512.5512.5512.55100
11/19/092.5472.5502.5452.54800
11/18/092.5502.5502.5452.54500
11/17/092.5572.5602.5522.55200
11/16/092.5572.5572.5502.55000
11/15/092.5682.5682.5582.56000
11/13/092.5682.5802.5602.57200
11/12/092.5682.5832.5622.56700
11/11/092.5962.5962.5542.56500
11/10/092.6112.6112.5872.59500
11/09/092.6212.6332.5982.60500
11/08/092.6212.6332.6212.62600
11/07/092.6212.6212.6212.62100
11/06/092.6032.6262.6032.62200
11/05/092.6092.6112.5942.60500
11/04/092.6162.6292.5972.60200
11/03/092.6252.6412.6042.61600
11/02/092.6062.6392.5992.62900
11/01/092.6012.6112.6012.61100
10/30/092.6082.6162.5962.60100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist