AUDPKRAUD / PKR11/20/09 17:52
LAST:

 76.33		CHANGE:
 0.44		OPEN:
76.78		HIGH:
76.91		ASK:
76.44		VOLUME:
0
CHANGE(%):
0.58		PREV:
76.77		LOW:
75.79		BID:
76.22		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0976.7876.9175.7976.3300
11/19/0976.7076.7176.7076.7100
11/18/0977.6977.6977.3677.3600
11/17/0977.5877.5877.3877.5700
11/16/0977.8977.8977.8977.8900
11/13/0977.1778.0777.1377.9700
11/12/0977.3677.3677.3677.3600
11/11/0977.2177.3877.2177.3800
11/10/0977.3477.3477.1677.1600
11/09/0977.3477.3477.3477.3400
11/06/0976.6076.6076.4476.4400
11/05/0976.2276.2276.1676.1600
11/04/0975.9976.3275.9976.3200
11/03/0975.0275.3875.0275.3800
11/02/0975.6675.6675.6575.6500
10/30/0976.2076.4875.0575.3200
10/29/0976.3576.3576.3576.3500
10/28/0975.3275.3274.9974.9900
10/27/0976.2676.3976.2676.3900
10/26/0976.2376.2376.2376.2300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist