AUDPKRAUD / PKR11/06/09 17:02
LAST:

 76.81		CHANGE:
 0.71		OPEN:
76.25		HIGH:
76.94		ASK:
76.92		VOLUME:
0
CHANGE(%):
0.93		PREV:
76.10		LOW:
76.25		BID:
76.70		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/06/0976.2576.9476.2576.8100
11/05/0976.2276.2276.1676.1600
11/04/0975.9976.3275.9976.3200
11/03/0976.0276.1174.7175.4200
11/02/0975.6675.6675.6675.6600
10/30/0976.2076.4875.0575.3200
10/29/0976.3576.3576.3576.3500
10/28/0975.3275.3274.9974.9900
10/27/0976.2676.3976.2676.3900
10/26/0976.2376.2376.2376.2300
10/23/0976.9376.9376.8576.8500
10/22/0976.9876.9876.9876.9800
10/21/0976.9577.3476.9577.3400
10/20/0976.8976.8976.8976.8900
10/19/0976.5477.2676.5477.2600
10/16/0976.9277.1375.8176.2300
10/15/0976.2476.2476.2476.2400
10/14/0975.4175.8475.4175.8400
10/13/0975.6975.9975.3375.7200
10/12/0975.3975.6474.8775.5800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist