AUDNZDAustralian Dollar New Zealand Dollar07/03/09 23:58
LAST:

 1.264		CHANGE:
 0.00		OPEN:
1.264		HIGH:
1.265		ASK:
1.265		VOLUME:
0
CHANGE(%):
0.04		PREV:
1.264		LOW:
1.262		BID:
1.264		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
07/03/091.2641.2651.2621.26400
07/02/091.2621.2631.2611.26100
07/01/091.2481.2651.2471.26300
06/30/091.2401.2511.2401.24900
06/29/091.2471.2481.2391.24200
06/26/091.2531.2531.2461.25100
06/25/091.2481.2521.2431.24400
06/24/091.2441.2461.2391.24500
06/23/091.2481.2501.2401.24100
06/22/091.2501.2551.2491.25000
06/19/091.2521.2601.2501.25500
06/18/091.2551.2591.2491.25300
06/17/091.2561.2611.2521.25300
06/16/091.2631.2651.2561.26100
06/15/091.2651.2681.2581.26000
06/12/091.2711.2731.2631.26500
06/11/091.2671.2751.2661.27400
06/10/091.2781.2821.2761.28100
06/09/091.2711.2811.2711.27900
06/08/091.2701.2751.2661.27200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist