AUDNZDAustralian Dollar New Zealand Dollar11/06/09 17:02
LAST:

 1.267		CHANGE:
 0.01		OPEN:
1.266		HIGH:
1.267		ASK:
1.268		VOLUME:
0
CHANGE(%):
0.49		PREV:
1.261		LOW:
1.261		BID:
1.266		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/07/091.2671.2671.2671.26700
11/06/091.2661.2671.2611.26700
11/05/091.2611.2661.2611.26500
11/04/091.2561.2631.2561.25800
11/03/091.2481.2601.2451.25200
11/02/091.2481.2601.2481.25000
11/01/091.2481.2591.2481.25300
10/31/091.2221.2551.2201.25300
10/30/091.2511.2561.2481.25600
10/29/091.2431.2521.2431.24900
10/28/091.2311.2461.2291.24400
10/27/091.2251.2321.2251.23200
10/26/091.2231.2291.2201.22600
10/25/091.2221.2231.2201.22200
10/24/091.2401.2401.2201.22200
10/23/091.2231.2281.2221.22300
10/22/091.2221.2311.2211.22400
10/21/091.2321.2351.2201.22200
10/20/091.2291.2361.2271.23200
10/19/091.2391.2401.2271.22700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist