EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
AUDNZD Australian Dollar New Zealand Dollar [FOREX] 13 May 2008 23:54
LAST:

 1.2298
CHANGE:
^  0.0016
OPEN:
1.2309
HIGH:
1.2309
ASK:
VOLUME:
0
CHANGE(%):
0.13%
PREV:
1.2282
LOW:
1.2284
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 May 20081.23091.23091.22841.22980
12 May 20081.22841.22841.22461.22640
09 May 20081.22271.22331.21751.21820
08 May 20081.21241.22401.21081.22350
07 May 20081.20231.20651.19991.20520
06 May 20081.20491.20501.19661.19970
05 May 20081.19811.20611.19711.20520
02 May 20081.20091.20201.19221.19880
01 May 20081.20571.20641.19921.20070
30 Apr 20081.20561.20731.20141.20650
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the FOREX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy