Stock Quote and Chart for Australian Dollar New Zealand Dollar [FOREX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AUDNZD

Australian Dollar New Zealand Dollar [FOREX]

13 May 2008 23:54

LAST: 1.2298	CHANGE: 0.0016	OPEN: 1.2309	HIGH: 1.2309	ASK:	VOLUME: 0
LAST: 1.2298	CHANGE(%): 0.13%	PREV: 1.2282	LOW: 1.2284	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	1.2309	1.2309	1.2284	1.2298	0
12 May 2008	1.2284	1.2284	1.2246	1.2264	0
09 May 2008	1.2227	1.2233	1.2175	1.2182	0
08 May 2008	1.2124	1.2240	1.2108	1.2235	0
07 May 2008	1.2023	1.2065	1.1999	1.2052	0
06 May 2008	1.2049	1.2050	1.1966	1.1997	0
05 May 2008	1.1981	1.2061	1.1971	1.2052	0
02 May 2008	1.2009	1.2020	1.1922	1.1988	0
01 May 2008	1.2057	1.2064	1.1992	1.2007	0
30 Apr 2008	1.2056	1.2073	1.2014	1.2065	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the FOREX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: