AUDNZDAustralian Dollar New Zealand Dollar11/20/09 17:52
LAST:

 1.262		CHANGE:
 0.00		OPEN:
1.259		HIGH:
1.265		ASK:
1.263		VOLUME:
0
CHANGE(%):
0.38		PREV:
1.257		LOW:
1.257		BID:
1.260		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.2591.2651.2571.26200
11/19/091.2561.2621.2561.25900
11/18/091.2471.2531.2461.25300
11/17/091.2491.2491.2471.24800
11/16/091.2531.2531.2481.24900
11/15/091.2561.2601.2551.25700
11/14/091.2561.2561.2551.25500
11/13/091.2621.2631.2541.25600
11/12/091.2581.2651.2541.26000
11/11/091.2511.2591.2511.25800
11/10/091.2521.2551.2491.25200
11/09/091.2671.2751.2511.25100
11/08/091.2671.2751.2531.25600
11/07/091.2671.2671.2671.26700
11/06/091.2611.2671.2601.26700
11/05/091.2561.2651.2561.26100
11/04/091.2531.2601.2451.25700
11/03/091.2581.2591.2491.25200
11/02/091.2501.2601.2471.25800
11/01/091.2481.2591.2481.25300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist