AUDNOKAUD / NOK11/07/09 17:54
LAST:

 5.225		CHANGE:
 0.00		OPEN:
5.220		HIGH:
5.225		ASK:
5.241		VOLUME:
0
CHANGE(%):
0.02		PREV:
5.224		LOW:
5.220		BID:
5.211		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/07/095.2205.2255.2205.22500
11/06/095.1675.2305.1655.22600
11/05/095.1715.1865.1655.18600
11/04/095.1745.1745.1615.16600
11/03/095.1345.2275.1165.20100
11/02/095.1345.2255.1165.18600
11/01/095.1345.1585.1165.15800
10/31/095.1065.1915.1035.16100
10/30/095.1575.1705.1395.16300
10/29/095.1605.1735.1285.16600
10/28/095.1805.1895.1185.15000
10/27/095.1475.1915.1475.18500
10/26/095.1065.1635.1035.14900
10/25/095.1065.1195.1035.11900
10/23/095.1255.1385.1155.12600
10/22/095.1625.1625.1105.12500
10/21/095.1635.1855.1365.16300
10/20/095.1595.1715.1465.16300
10/19/095.1435.1815.1345.16100
10/18/095.1465.1515.1345.14700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist