AUDNOKAUD / NOK11/20/09 21:36
LAST:

 5.174		CHANGE:
 0.00		OPEN:
5.174		HIGH:
5.174		ASK:
5.191		VOLUME:
0
CHANGE(%):
0.09		PREV:
5.169		LOW:
5.174		BID:
5.161		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/095.1745.1745.1745.17400
11/19/095.1775.1905.1765.19000
11/18/095.2005.2005.1845.19500
11/17/095.2155.2245.2125.21400
11/16/095.2135.2135.1965.19600
11/15/095.2335.2345.2195.22200
11/14/095.2335.2335.2335.23300
11/13/095.2215.2445.2135.23800
11/12/095.2055.2355.1935.23200
11/11/095.1935.2095.1795.20800
11/10/095.1985.2075.1785.20000
11/09/095.2205.2565.1835.19100
11/08/095.2205.2565.2115.21400
11/07/095.2205.2255.2205.22500
11/06/095.1715.2295.1655.22400
11/05/095.1745.1825.1575.16700
11/04/095.2095.2215.1645.17100
11/03/095.2025.2275.1745.21600
11/02/095.1485.2065.1165.20400
11/01/095.1345.1585.1165.15800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist