AUDMYRAUD / MYR11/06/09 17:02
LAST:

 3.131		CHANGE:
 0.03		OPEN:
3.106		HIGH:
3.134		ASK:
3.133		VOLUME:
0
CHANGE(%):
0.96		PREV:
3.101		LOW:
3.104		BID:
3.129		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/07/093.1213.1213.1213.12100
11/06/093.1063.1343.1043.13100
11/05/093.1083.1203.1083.12000
11/04/093.1023.1063.0963.09600
11/03/093.0603.1233.0493.08100
11/02/093.0603.1233.0493.10000
11/01/093.0603.0773.0493.07700
10/31/093.1253.1413.0683.07100
10/30/093.1133.1263.0723.08500
10/29/093.0753.1413.0713.13700
10/28/093.1133.1163.0723.07300
10/27/093.1063.1283.1033.11500
10/26/093.1253.1313.0983.10200
10/25/093.1253.1253.1213.12200
10/24/093.0893.1493.0893.12500
10/23/093.1433.1493.1223.12500
10/22/093.1353.1453.1243.14500
10/21/093.1043.1413.1003.13600
10/20/093.1303.1323.0943.09900
10/19/093.0893.1323.0893.13200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist