AUDMYRAUD / MYR11/20/09 17:52
LAST:

 3.095		CHANGE:
 0.02		OPEN:
3.117		HIGH:
3.124		ASK:
3.097		VOLUME:
0
CHANGE(%):
0.72		PREV:
3.117		LOW:
3.075		BID:
3.092		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.1173.1243.0753.09500
11/19/093.1143.1173.1103.11600
11/18/093.1323.1343.1253.12500
11/17/093.1263.1263.1143.11400
11/16/093.1533.1543.1503.15000
11/15/093.1423.1443.1363.13700
11/14/093.1423.1443.1423.14400
11/13/093.1273.1603.1263.14400
11/12/093.1413.1613.1223.12500
11/11/093.1433.1523.1343.13700
11/10/093.1413.1523.1363.14400
11/09/093.1213.1443.1213.14300
11/08/093.1213.1373.1213.12700
11/07/093.1213.1213.1213.12100
11/06/093.1083.1263.1033.12100
11/05/093.1023.1183.0953.11100
11/04/093.0843.1153.0743.10600
11/03/093.1073.1193.0623.08400
11/02/093.0723.1233.0493.10800
11/01/093.0603.0773.0493.07700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist