AUDMXNAUD / MXN11/06/09 17:02
LAST:

 12.29		CHANGE:
 0.15		OPEN:
12.17		HIGH:
12.29		ASK:
12.30		VOLUME:
0
CHANGE(%):
1.23		PREV:
12.14		LOW:
12.12		BID:
12.28		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/07/0912.3112.3112.3112.3100
11/06/0912.1712.2912.1212.2900
11/05/0912.1012.1412.0812.1400
11/04/0912.1112.1212.0412.0700
11/03/0911.8612.0111.7811.9900
11/02/0911.8612.0111.7811.9100
11/01/0911.8612.0111.7812.0000
10/31/0912.0712.2311.8411.8800
10/30/0911.9411.9711.8411.8700
10/29/0911.9512.0511.9211.9500
10/28/0912.1312.1611.9211.9400
10/27/0912.1712.2312.1112.1200
10/26/0912.0712.1812.0312.1700
10/25/0912.0712.0712.0312.0300
10/24/0912.0212.1311.9012.0700
10/23/0911.9512.0811.9012.0700
10/22/0912.0312.0411.9211.9500
10/21/0912.0512.0911.9512.0200
10/20/0912.0212.0511.9012.0400
10/19/0912.0212.1311.9712.0200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist