AUDMXNAUD / MXN11/20/09 20:54
LAST:

 11.96		CHANGE:
 0.01		OPEN:
11.96		HIGH:
11.96		ASK:
11.97		VOLUME:
0
CHANGE(%):
0.07		PREV:
11.95		LOW:
11.96		BID:
11.95		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0911.9611.9611.9611.9600
11/19/0912.0112.0311.9612.0200
11/18/0912.1112.1112.0212.0300
11/17/0912.1412.1612.0712.1100
11/16/0912.1712.1812.1412.1500
11/15/0912.1712.1912.1612.1900
11/14/0912.1712.1712.1712.1700
11/13/0912.2612.2812.1812.2000
11/12/0912.2312.3112.1612.1900
11/11/0912.3012.3212.1812.2300
11/10/0912.3412.3712.2712.2900
11/09/0912.3112.4512.3012.3500
11/08/0912.3112.4512.3112.3900
11/07/0912.3112.3112.3112.3100
11/06/0912.1012.3212.0812.3100
11/05/0912.1112.1712.0312.0900
11/04/0911.9712.1411.9312.1100
11/03/0911.9412.0111.8511.9600
11/02/0911.8812.0111.7811.9500
11/01/0911.8612.0111.7812.0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist