FOREX, AUDKRW End of Day and Historical Quotes [Australian Dollar / Korean Won]

12 Jun 26 14:04

LAST: 1,070	CHANGE: 0.04	OPEN: 1,070	HIGH: 1,071	ASK: 1,046	VOLUME: 740
LAST: 1,070	CHG(%): 0.00	PREV: 1,070	LOW: 1,069	BID: 1,045

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	1,070	1,071	1,069	1,070	740
11 Jun 26	1,066	1,075	1,066	1,070	1.3K
10 Jun 26	1,071	1,072	1,063	1,065	117
09 Jun 26	1,076	1,078	1,067	1,071	798
08 Jun 26	1,097	1,097	1,075	1,076	1.3K
07 Jun 26	1,095	1,098	1,095	1,097	187
05 Jun 26	1,094	1,103	1,093	1,099	0
04 Jun 26	1,092	1,098	1,089	1,094	679
03 Jun 26	1,088	1,098	1,088	1,092	1.0K
02 Jun 26	1,083	1,091	1,083	1,087	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,070