AUDKRWAUD / KRW11/07/09 20:43
LAST:

 1,072		CHANGE:
 0.30		OPEN:
1,072		HIGH:
1,072		ASK:
1,081		VOLUME:
0
CHANGE(%):
0.03		PREV:
1,072		LOW:
1,072		BID:
1,079		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/07/091,0721,0721,0721,07200
11/06/091,0691,0801,0691,08000
11/05/091,0681,0721,0681,07200
11/04/091,0661,0661,0621,06200
11/03/091,0681,0781,0581,06700
11/02/091,0681,0781,0681,07000
11/01/091,0681,0681,0681,06800
10/31/091,0991,1011,0641,06800
10/30/091,0951,0961,0651,06800
10/29/091,0661,0871,0641,08600
10/28/091,0901,0911,0651,06500
10/27/091,0861,0921,0801,09000
10/26/091,0991,1011,0831,08400
10/25/091,0991,0991,0971,09700
10/24/091,0581,1021,0561,09900
10/23/091,1001,1021,0921,09800
10/22/091,0951,1011,0921,10100
10/21/091,0901,0981,0861,09600
10/20/091,0841,0901,0711,09000
10/19/091,0601,0851,0561,08500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist