AUDKRWAUD / KRW11/20/09 17:52
LAST:

 1,059		CHANGE:
 2.28		OPEN:
1,061		HIGH:
1,063		ASK:
1,059		VOLUME:
0
CHANGE(%):
0.21		PREV:
1,061		LOW:
1,049		BID:
1,058		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091,0611,0631,0491,05900
11/19/091,0681,0681,0661,06800
11/18/091,0741,0741,0711,07100
11/17/091,0731,0731,0691,06900
11/16/091,0791,0801,0791,07900
11/15/091,0771,0781,0751,07500
11/14/091,0771,0781,0771,07800
11/13/091,0681,0801,0681,07900
11/12/091,0751,0821,0721,07300
11/11/091,0781,0791,0711,07400
11/10/091,0731,0811,0721,07900
11/09/091,0721,0771,0721,07400
11/08/091,0721,0771,0721,07400
11/07/091,0721,0721,0721,07200
11/06/091,0681,0721,0641,07200
11/05/091,0661,0751,0621,06900
11/04/091,0691,0731,0631,06600
11/03/091,0711,0761,0581,06900
11/02/091,0681,0781,0671,07200
11/01/091,0681,0681,0681,06800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist