Stock Quote for FOREX, AUDINR

AUDINR

AUD / INR

11/06/09 17:02

LAST: 43.07	CHANGE: 0.37	OPEN: 42.78	HIGH: 43.07	ASK: 43.09	VOLUME: 0
LAST: 43.07	CHANGE(%): 0.85	PREV: 42.70	LOW: 42.70	BID: 43.05	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/07/09	42.95	42.95	42.95	42.95
11/06/09	42.78	43.07	42.70	43.07
11/05/09	42.70	42.79	42.69	42.78
11/04/09	42.69	42.74	42.64	42.74
11/03/09	42.09	42.73	41.90	42.53
11/02/09	42.09	42.72	41.90	42.42
11/01/09	42.09	42.35	41.90	42.33
10/31/09	42.92	43.25	42.15	42.21
10/30/09	42.80	43.06	42.44	42.61
10/29/09	42.38	43.25	42.35	43.23
10/28/09	42.94	43.01	42.33	42.34
10/27/09	42.64	43.19	42.60	42.95
10/26/09	42.92	43.19	42.54	42.61
10/25/09	42.92	42.92	42.85	42.85
10/24/09	42.39	43.20	42.24	42.92
10/23/09	43.10	43.20	42.84	42.88
10/22/09	43.09	43.20	42.93	43.13
10/21/09	42.67	43.17	42.53	43.09
10/20/09	42.64	42.88	42.56	42.60
10/19/09	42.37	42.68	42.24	42.68

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist