Stock Quote for FOREX, AUDINR

AUDINR

AUD / INR

11/20/09 17:52

LAST: 42.61	CHANGE: 0.30	OPEN: 42.81	HIGH: 42.93	ASK: 42.64	VOLUME: 0
LAST: 42.61	CHANGE(%): 0.70	PREV: 42.92	LOW: 42.44	BID: 42.59	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	42.81	42.93	42.44	42.61
11/19/09	42.80	42.86	42.74	42.85
11/18/09	42.85	43.00	42.74	42.94
11/17/09	43.05	43.06	42.87	42.94
11/16/09	43.11	43.24	43.01	43.15
11/15/09	43.16	43.20	43.01	43.06
11/14/09	43.16	43.19	43.16	43.19
11/13/09	43.01	43.34	43.01	43.28
11/12/09	43.08	43.45	43.05	43.06
11/11/09	43.07	43.37	43.02	43.10
11/10/09	43.07	43.37	42.92	43.02
11/09/09	42.95	43.30	42.95	43.11
11/08/09	42.95	43.30	42.95	43.10
11/07/09	42.95	42.95	42.95	42.95
11/06/09	42.70	43.04	42.69	42.97
11/05/09	42.69	42.81	42.61	42.67
11/04/09	42.64	42.99	42.46	42.70
11/03/09	42.26	42.72	42.21	42.70
11/02/09	42.33	42.72	41.90	42.24
11/01/09	42.09	42.35	41.90	42.33

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist