AUDILSAUD / ILS11/20/09 17:52
LAST:

 3.489		CHANGE:
 0.00		OPEN:
3.491		HIGH:
3.497		ASK:
3.495		VOLUME:
0
CHANGE(%):
0.03		PREV:
3.490		LOW:
3.446		BID:
3.484		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.4913.4973.4463.48900
11/19/093.4943.4983.4803.49600
11/18/093.5063.5063.4783.47900
11/17/093.5183.5183.5033.50600
11/16/093.5223.5223.5083.50800
11/15/093.5173.5213.5073.51500
11/14/093.5173.5213.5173.52100
11/13/093.4683.5313.4673.52600
11/12/093.4883.5113.4863.48600
11/11/093.5013.5073.4793.48400
11/10/093.4813.5033.4743.50300
11/09/093.4543.4883.4543.48300
11/08/093.4543.4863.4543.47900
11/07/093.4543.4543.4543.45400
11/06/093.4423.4593.4353.45400
11/05/093.4473.4493.4303.44000
11/04/093.4283.4703.4173.45100
11/03/093.4083.4353.3793.43300
11/02/093.3853.4333.3703.40800
11/01/093.3933.4163.3703.40400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist