AUDILSAUD / ILS11/06/09 17:02
LAST:

 3.457		CHANGE:
 0.02		OPEN:
3.447		HIGH:
3.477		ASK:
3.467		VOLUME:
0
CHANGE(%):
0.48		PREV:
3.441		LOW:
3.445		BID:
3.448		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/07/093.4543.4543.4543.45400
11/06/093.4473.4773.4453.45700
11/05/093.4423.4593.4403.45900
11/04/093.4473.4493.4383.43800
11/03/093.3933.4423.3703.44200
11/02/093.3933.4333.3703.40000
11/01/093.3933.4163.3703.40400
10/31/093.4053.4353.3743.38100
10/30/093.4463.4583.3803.38800
10/29/093.3883.4353.3773.42800
10/28/093.4103.4283.3743.38400
10/27/093.3993.4133.3923.41100
10/26/093.4073.4193.3803.39400
10/25/093.4053.4053.3963.39600
10/24/093.4013.4443.3803.40500
10/23/093.4243.4283.3993.40300
10/22/093.4273.4293.3993.42100
10/21/093.4213.4413.4053.42900
10/20/093.4363.4443.4043.41300
10/19/093.4013.4383.3803.43800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist