AUDIDRAUD / IDR11/06/09 17:02
LAST:

 8,687		CHANGE:
 40.08		OPEN:
8,624		HIGH:
8,710		ASK:
8,694		VOLUME:
0
CHANGE(%):
0.46		PREV:
8,647		LOW:
8,612		BID:
8,681		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/07/098,6858,6858,6858,68500
11/06/098,6248,7108,6128,68700
11/05/098,6418,6548,6288,65400
11/04/098,6548,6618,6258,62900
11/03/098,6178,6948,5808,63900
11/02/098,6178,6948,5808,63100
11/01/098,6178,6698,5808,66800
10/31/098,6968,7838,6218,65200
10/30/098,6978,7648,6118,66000
10/29/098,6858,7838,6708,77700
10/28/098,7548,7648,6218,67700
10/27/098,7068,7568,7068,75500
10/26/098,6968,7248,6838,71100
10/25/098,6968,6968,6838,68800
10/24/098,6098,7358,5898,69600
10/23/098,7198,7358,6858,69400
10/22/098,6528,7258,5988,72500
10/21/098,6578,6788,6298,65500
10/20/098,7218,7298,6358,64500
10/19/098,6058,7298,5898,72900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist