AUDIDRAUD / IDR11/20/09 20:44
LAST:

 8,700		CHANGE:
 8.30		OPEN:
8,700		HIGH:
8,700		ASK:
8,693		VOLUME:
0
CHANGE(%):
0.10		PREV:
8,692		LOW:
8,700		BID:
8,673		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/098,7008,7008,7008,70000
11/19/098,7728,7818,7628,78000
11/18/098,7708,7768,7708,77600
11/17/098,7428,7438,7138,71500
11/16/098,7358,7368,7258,72500
11/15/098,7118,7118,6808,68200
11/14/098,7118,7118,7118,71100
11/13/098,7308,7558,6488,70300
11/12/098,7498,7708,7058,71500
11/11/098,7228,7288,7118,72700
11/10/098,7038,7318,6938,73100
11/09/098,6858,7358,6858,71100
11/08/098,6858,7358,6858,70400
11/07/098,6858,6858,6858,68500
11/06/098,6418,6998,6288,69100
11/05/098,6548,6628,6168,63900
11/04/098,6488,6758,6158,65900
11/03/098,6548,6868,5948,65000
11/02/098,6628,6948,5808,65200
11/01/098,6178,6698,5808,66800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist