AUDHUFAUD / HUF11/20/09 17:52
LAST:

 164.1		CHANGE:
 1.18		OPEN:
165.3		HIGH:
165.5		ASK:
164.3		VOLUME:
0
CHANGE(%):
0.71		PREV:
165.3		LOW:
163.0		BID:
163.9		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/09165.3165.5163.0164.100
11/19/09165.3165.3165.1165.300
11/18/09165.7165.7165.5165.600
11/17/09165.8165.8165.5165.500
11/16/09166.3166.3165.5165.500
11/15/09168.5168.5168.0168.000
11/14/09168.5168.5168.5168.500
11/13/09168.5169.6167.5168.300
11/12/09167.6168.8167.6168.600
11/11/09168.6168.6166.9167.400
11/10/09169.0169.0168.0168.500
11/09/09169.9170.9168.1168.600
11/08/09169.9170.9169.9170.500
11/07/09169.9169.9169.9169.900
11/06/09168.9170.3168.8170.300
11/05/09169.5169.5168.5168.800
11/04/09170.1170.8168.7168.800
11/03/09170.3171.0169.3169.600
11/02/09167.9172.5167.9170.800
11/01/09167.9168.3167.9168.300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist