AUDHUFAUD / HUF11/06/09 17:02
LAST:

 170.3		CHANGE:
 0.99		OPEN:
169.6		HIGH:
170.4		ASK:
170.4		VOLUME:
0
CHANGE(%):
0.59		PREV:
169.3		LOW:
169.0		BID:
170.1		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/07/09169.9169.9169.9169.900
11/06/09169.6170.4169.0170.300
11/05/09168.9169.2168.9169.200
11/04/09169.5169.5168.8168.800
11/03/09167.9172.5167.9169.300
11/02/09167.9172.5167.9169.900
11/01/09167.9168.3167.9168.300
10/30/09166.3168.2165.1165.500
10/29/09167.6168.5167.4167.600
10/28/09166.7167.9165.8167.900
10/27/09165.0167.0165.0167.000
10/26/09163.7165.6163.6165.400
10/23/09163.5164.4163.0163.900
10/22/09163.5164.0163.0163.500
10/21/09163.9163.9162.7163.500
10/20/09164.4164.4163.4163.500
10/19/09164.4164.7163.9164.100
10/16/09164.2165.5164.2164.400
10/15/09163.9165.2163.8164.500
10/14/09164.5165.1163.6163.800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist