AUDHKDAustralian Dollar Hong Kong Dollar11/06/09 17:02
LAST:

 7.121		CHANGE:
 0.07		OPEN:
7.064		HIGH:
7.124		ASK:
7.122		VOLUME:
0
CHANGE(%):
0.99		PREV:
7.051		LOW:
7.061		BID:
7.119		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/07/097.1177.1177.1177.11700
11/06/097.0647.1247.0617.12100
11/05/097.0547.0827.0477.08100
11/04/097.0537.0607.0127.02900
11/03/096.9507.0686.9056.99500
11/02/096.9507.0686.9056.99100
11/01/096.9507.0126.9057.00800
10/31/097.1477.1886.9336.97300
10/30/097.0847.1096.9636.98000
10/29/096.9547.1146.9337.09300
10/28/097.1037.1226.9486.95200
10/27/097.1017.1427.0737.10500
10/26/097.1477.1887.0757.10000
10/25/097.1477.1477.1367.13700
10/24/097.1037.2277.0667.14700
10/23/097.1857.2027.1317.14900
10/22/097.2017.2057.1237.18400
10/21/097.1627.2277.1297.20100
10/20/097.2017.2117.1227.16000
10/19/097.1127.2037.0667.20200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist