AUDHKDAustralian Dollar Hong Kong Dollar11/20/09 17:52
LAST:

 7.085		CHANGE:
 0.04		OPEN:
7.127		HIGH:
7.139		ASK:
7.087		VOLUME:
0
CHANGE(%):
0.58		PREV:
7.126		LOW:
7.035		BID:
7.083		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/097.1277.1397.0357.08500
11/19/097.1227.1407.0947.13100
11/18/097.2057.2097.1497.16100
11/17/097.2127.2217.1837.20200
11/16/097.2607.2667.2347.23500
11/15/097.2277.2497.2257.24500
11/14/097.2277.2337.2277.23300
11/13/097.1717.2427.1687.23300
11/12/097.2097.2617.1417.15700
11/11/097.2117.2377.1877.20800
11/10/097.2037.2227.1767.21200
11/09/097.1177.2117.1177.20600
11/08/097.1177.1837.1177.17100
11/07/097.1177.1177.1177.11700
11/06/097.0547.1267.0477.12100
11/05/097.0537.0686.9997.05300
11/04/096.9967.0856.9607.05500
11/03/097.0057.0456.9146.99700
11/02/096.9807.0686.9057.00600
11/01/096.9507.0126.9057.00800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist