AUDGBPAustralian Dollar British Pound11/20/09 17:52
LAST:

 0.5538		CHANGE:
 0.00		OPEN:
0.5523		HIGH:
0.5553		ASK:
0.5541		VOLUME:
0
CHANGE(%):
0.38		PREV:
0.5517		LOW:
0.5508		BID:
0.5536		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.55230.55530.55080.553800
11/19/090.55140.55280.55080.552000
11/18/090.55480.55550.55280.553300
11/17/090.55380.55380.55190.552600
11/16/090.55730.55730.55490.554900
11/15/090.55920.55990.55820.559100
11/14/090.55920.55990.55920.559900
11/13/090.55780.56030.55600.560000
11/12/090.56080.56480.55600.557000
11/11/090.55560.56160.55490.561000
11/10/090.55460.55770.55380.555900
11/09/090.55290.55620.55120.554600
11/08/090.55290.55580.55270.553500
11/07/090.55290.55300.55270.552800
11/06/090.54920.55460.54850.553000
11/05/090.54950.55030.54640.548800
11/04/090.54990.55120.54730.549800
11/03/090.55080.55450.54740.549200
11/02/090.54750.55510.54470.551000
11/01/090.54610.54940.54470.549300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist