AUDGBPAustralian Dollar British Pound11/06/09 17:02
LAST:

 0.5531		CHANGE:
 0.00		OPEN:
0.5498		HIGH:
0.5545		ASK:
0.5533		VOLUME:
0
CHANGE(%):
0.80		PREV:
0.5487		LOW:
0.5495		BID:
0.5529		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/07/090.55290.55300.55270.552800
11/06/090.54980.55450.54950.553100
11/05/090.54920.55050.54850.549900
11/04/090.54950.55030.54820.548800
11/03/090.54610.55510.54470.549200
11/02/090.54610.55510.54470.550600
11/01/090.54610.54940.54470.549300
10/31/090.56550.56870.54580.547700
10/30/090.55200.55370.54650.547600
10/29/090.54820.55450.54640.553200
10/28/090.56030.56100.54670.547800
10/27/090.56120.56360.55840.559800
10/26/090.56530.56870.55990.560800
10/25/090.56550.56600.56450.566000
10/24/090.56250.56740.55500.565500
10/23/090.55790.56700.55540.565600
10/22/090.55980.55980.55500.557800
10/21/090.56430.56480.55530.559600
10/20/090.56560.56740.56090.564000
10/19/090.56120.56710.55940.566200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist