Stock Quote for FOREX, AUDFJD

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

AUDFJD

AUD / FJD

11/20/09 20:54

LAST: 1.727	CHANGE: 0.01	OPEN: 1.742	HIGH: 1.742	ASK: 1.732	VOLUME: 0
LAST: 1.727	CHANGE(%): 0.51	PREV: 1.718	LOW: 1.727	BID: 1.721	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	1.742	1.742	1.727	1.727
11/19/09	1.742	1.742	1.718	1.718
11/18/09	1.740	1.754	1.740	1.747
11/17/09	1.746	1.746	1.729	1.729
11/16/09	1.768	1.770	1.762	1.762
11/13/09	1.756	1.782	1.751	1.779
11/12/09	1.753	1.754	1.738	1.738
11/11/09	1.742	1.748	1.742	1.745
11/10/09	1.745	1.745	1.741	1.741
11/09/09	1.746	1.753	1.746	1.753
11/06/09	1.733	1.742	1.733	1.742
11/05/09	1.729	1.729	1.724	1.724
11/04/09	1.725	1.736	1.725	1.736
11/03/09	1.725	1.727	1.713	1.713
11/02/09	1.702	1.734	1.702	1.727

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.