AUDEURAustralian Dollar Euro11/07/09 16:33
LAST:

 0.6185		CHANGE:
 0.00		OPEN:
0.6186		HIGH:
0.6186		ASK:
0.6193		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.6188		LOW:
0.6185		BID:
0.6189		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/07/090.61860.61860.61850.618500
11/06/090.61310.61910.61290.619100
11/05/090.61230.61410.61170.614100
11/04/090.61270.61280.61020.610600
11/03/090.60890.61440.60640.612900
11/02/090.60890.61430.60640.610000
11/01/090.60890.61250.60640.612300
10/31/090.61450.62050.60920.611400
10/30/090.61610.61740.61010.611400
10/29/090.61040.61810.60920.617100
10/28/090.61890.62050.60920.609900
10/27/090.61550.61920.61550.619200
10/26/090.61480.61710.61340.615800
10/25/090.61450.61450.61340.614400
10/24/090.61580.62140.61360.614500
10/23/090.61700.61770.61370.614500
10/22/090.61850.61870.61430.616800
10/21/090.61850.62050.61650.618800
10/20/090.62060.62140.61690.618200
10/19/090.61540.62130.61360.621000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist