AUDEURAustralian Dollar Euro03/22/10 09:40
LAST:

 0.6755		CHANGE:
 0.00		OPEN:
0.6766		HIGH:
0.6770		ASK:
0.6756		VOLUME:
0
CHANGE(%):
0.18		PREV:
0.6767		LOW:
0.6738		BID:
0.6753		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/22/100.67660.67700.67380.675500
03/21/100.67650.67690.67580.676100
03/20/100.67650.67670.67640.676700
03/19/100.67550.67950.67550.676700
03/18/100.67620.67710.67570.676500
03/17/100.67190.67250.67140.672400
03/16/100.66760.66870.66640.666800
03/15/100.66850.66860.66740.668200
03/14/100.66510.66630.66420.665300
03/13/100.66510.66510.66420.664200
03/12/100.66930.66970.66430.665400
03/11/100.66960.67150.66830.668800
03/10/100.67210.67490.66960.670200
03/09/100.66750.67310.66680.672700
03/08/100.66540.66800.66520.666800
03/07/100.66580.66700.66540.666100
03/06/100.66580.66610.66580.666000
03/05/100.66310.66890.66240.666400
03/04/100.66020.66360.65810.661800
03/03/100.66360.66400.66050.661100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist