FOREX, AUDEUR End of Day and Historical Quotes [Australian Dollar / Euro Dollar]

14 Jul 26 23:23

LAST: 0.6106	CHANGE: 0.00	OPEN: 0.6078	HIGH: 0.6110	ASK: 0.7091	VOLUME: 74.1K
LAST: 0.6106	CHG(%): 0.46	PREV: 0.6078	LOW: 0.6074	BID: 0.7084

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	0.6078	0.6110	0.6074	0.6106	74.1K
13 Jul 26	0.6087	0.6090	0.6068	0.6078	24.8K
12 Jul 26	0.6094	0.6095	0.6086	0.6087	3.5K
10 Jul 26	0.6073	0.6092	0.6066	0.6092	0
09 Jul 26	0.6073	0.6074	0.6064	0.6073	21.8K
08 Jul 26	0.6071	0.6085	0.6058	0.6073	73.2K
07 Jul 26	0.6079	0.6080	0.6066	0.6075	61.6K
06 Jul 26	0.6065	0.6082	0.6056	0.6081	57.3K
05 Jul 26	0.6068	0.6072	0.6063	0.6066	210
03 Jul 26	0.6054	0.6069	0.6051	0.6069	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6106