AUDDKKAUD / DKK11/20/09 17:52
LAST:

 4.577		CHANGE:
 0.01		OPEN:
4.583		HIGH:
4.593		ASK:
4.581		VOLUME:
0
CHANGE(%):
0.21		PREV:
4.587		LOW:
4.553		BID:
4.574		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/094.5834.5934.5534.57700
11/19/094.5814.5914.5774.58900
11/18/094.6234.6244.6054.61000
11/17/094.6564.6574.6384.64200
11/16/094.6564.6564.6464.64600
11/15/094.6564.6564.6414.64700
11/14/094.6564.6564.6564.65600
11/13/094.6244.6624.6244.65900
11/12/094.6194.6434.6184.62700
11/11/094.6184.6224.6084.61800
11/10/094.6124.6234.6024.62000
11/09/094.6044.6244.6044.61400
11/08/094.6044.6244.6044.61100
11/07/094.6044.6044.6044.60400
11/06/094.5574.6064.5524.60600
11/05/094.5594.5614.5354.55400
11/04/094.5584.5814.5434.55800
11/03/094.5514.5734.5194.56300
11/02/094.5584.5724.5354.55400
11/01/094.5484.5594.5354.55800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist