Historical Prices for FOREX, AUDDKK

AUDDKK

AUD / DKK

03/12/10 16:44

LAST: 4.948	CHANGE: 0.00	OPEN: 4.949	HIGH: 4.949	ASK: 4.986	VOLUME: 0
LAST: 4.948	CHANGE(%): 0.03	PREV: 4.947	LOW: 4.948	BID: 4.981	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/12/10	4.949	4.949	4.948	4.948
03/11/10	4.980	4.981	4.975	4.977
03/10/10	4.990	4.990	4.976	4.987
03/09/10	4.999	5.012	4.999	5.008
03/08/10	4.961	4.970	4.960	4.969
03/07/10	4.955	4.964	4.952	4.957
03/06/10	4.955	4.955	4.955	4.955
03/05/10	4.925	4.978	4.924	4.958
03/04/10	4.931	4.935	4.926	4.933
03/03/10	4.924	4.924	4.907	4.907
03/02/10	4.941	4.943	4.931	4.937
03/01/10	4.943	4.959	4.934	4.942
02/28/10	4.886	4.886	4.886	4.886
02/27/10	4.886	4.886	4.886	4.886
02/26/10	4.877	4.901	4.869	4.890
02/25/10	4.914	4.923	4.857	4.880
02/24/10	4.912	4.914	4.875	4.911
02/23/10	4.926	4.947	4.891	4.910
02/22/10	4.913	4.932	4.908	4.927
02/21/10	4.917	4.922	4.912	4.918

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist