AUDDKKAUD / DKK11/06/09 17:02
LAST:

 4.606		CHANGE:
 0.05		OPEN:
4.552		HIGH:
4.607		ASK:
4.609		VOLUME:
0
CHANGE(%):
1.19		PREV:
4.552		LOW:
4.552		BID:
4.603		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/07/094.6044.6044.6044.60400
11/06/094.5524.6074.5524.60600
11/05/094.5574.5704.5524.57000
11/04/094.5594.5614.5404.54400
11/03/094.5484.5734.5194.56100
11/02/094.5484.5724.5354.53900
11/01/094.5484.5594.5354.55800
10/30/094.5864.5964.5404.55500
10/29/094.5434.6014.5344.59300
10/28/094.6074.6204.5344.54000
10/27/094.5824.6094.5824.60900
10/26/094.5774.5934.5684.58400
10/23/094.5914.5984.5684.57500
10/22/094.6024.6054.5724.59100
10/21/094.6034.6194.5894.60700
10/20/094.6204.6264.5924.60100
10/19/094.5814.6244.5684.62200
10/18/094.5814.5814.5744.57600
10/16/094.5824.6114.5744.58000
10/15/094.5624.5944.5624.58600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist