AUDCZKAUD / CZK11/07/09 18:38
LAST:

 15.91		CHANGE:
 0.01		OPEN:
15.91		HIGH:
15.91		ASK:
15.93		VOLUME:
0
CHANGE(%):
0.09		PREV:
15.92		LOW:
15.91		BID:
15.89		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/07/0915.9115.9115.9115.9100
11/06/0915.8215.9115.7815.9100
11/05/0915.8415.8515.8215.8500
11/04/0915.9915.9915.9115.9100
11/03/0916.2016.2916.0216.0600
11/02/0916.2016.2916.1216.1300
11/01/0916.2016.2016.1916.2000
10/30/0916.2316.3516.1516.2300
10/29/0916.2116.3116.1716.2200
10/28/0916.1816.2516.0816.2300
10/27/0916.0316.2216.0316.2100
10/26/0915.9516.0615.9216.0400
10/23/0916.0116.0315.9215.9300
10/22/0915.9916.0215.9616.0200
10/21/0915.9716.0315.9616.0000
10/20/0915.9715.9915.9315.9400
10/19/0915.9015.9815.8715.9800
10/18/0915.9015.9015.9015.9000
10/16/0915.8715.9815.8715.9100
10/15/0915.8715.9615.8715.9000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist