AUDCZKAUD / CZK03/19/10 18:54
LAST:

 17.18		CHANGE:
 0.01		OPEN:
17.17		HIGH:
17.22		ASK:
17.23		VOLUME:
0
CHANGE(%):
0.06		PREV:
17.17		LOW:
17.14		BID:
17.13		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/1017.1717.2217.1417.1800
03/18/1017.1617.1817.1617.1700
03/17/1017.0417.0617.0417.0600
03/16/1017.0117.0116.9816.9800
03/15/1017.0317.0317.0017.0200
03/14/1017.0017.0016.9516.9700
03/13/1017.0017.0016.9516.9500
03/12/1017.1317.1417.0517.0800
03/11/1017.1417.1717.0817.1200
03/10/1017.2117.3217.1817.1800
03/09/1017.0717.2917.0417.2300
03/08/1017.2117.2717.0517.0600
03/07/1017.0617.0917.0617.0800
03/06/1017.0617.0617.0617.0600
03/05/1017.0817.2017.0417.1900
03/04/1017.0317.1316.9217.0800
03/03/1017.0817.1117.0117.0100
03/02/1017.1917.2617.0817.0800
03/01/1017.0317.2517.0317.1800
02/28/1017.0117.0117.0117.0100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist