AUDCNYAUD / CNY11/20/09 17:52
LAST:

 6.246		CHANGE:
 0.04		OPEN:
6.283		HIGH:
6.289		ASK:
6.252		VOLUME:
0
CHANGE(%):
0.59		PREV:
6.283		LOW:
6.197		BID:
6.239		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/096.2836.2896.1976.24600
11/19/096.2796.2796.2726.27200
11/18/096.3466.3496.3456.34500
11/17/096.3446.3446.3206.32000
11/16/096.3856.3866.3856.38600
11/15/096.3466.3516.3466.34800
11/14/096.3466.3516.3466.35100
11/13/096.3206.3836.3146.37500
11/12/096.3366.3726.3106.31000
11/11/096.3366.3636.3366.34500
11/10/096.3376.3506.3356.33600
11/09/096.2536.3436.2536.34300
11/08/096.2536.2896.2536.28100
11/07/096.2536.2536.2536.25300
11/06/096.2096.2676.2096.26000
11/05/096.1896.2166.1766.21100
11/04/096.1466.2126.1206.20600
11/03/096.1826.2076.1006.13300
11/02/096.1576.2176.1496.18700
11/01/096.1496.1496.1496.14900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist