FOREX, AUDCNY End of Day and Historical Quotes [Australian Dollar / Yuan Renminbi]

23 Jun 2026

LAST: 4.734	CHANGE: 0.01	OPEN: 4.739	HIGH: 4.739	ASK: 5.607	VOLUME: 49
LAST: 4.734	CHG(%): 0.11	PREV: 4.739	LOW: 4.734	BID: 5.594

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	4.739	4.739	4.734	4.734	49
22 Jun 26	4.740	4.749	4.736	4.740	142
21 Jun 26	4.749	4.750	4.740	4.740	214
19 Jun 26	4.748	4.751	4.733	4.747	0
18 Jun 26	4.743	4.757	4.732	4.748	979
17 Jun 26	4.775	4.780	4.733	4.743	1.6K
16 Jun 26	4.781	4.785	4.765	4.776	1.6K
15 Jun 26	4.792	4.798	4.779	4.781	997
14 Jun 26	4.772	4.796	4.770	4.791	192
12 Jun 26	4.776	4.780	4.760	4.771	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.734