AUDCNYAUD / CNY11/04/09 02:44
LAST:

 6.168		CHANGE:
 0.00		OPEN:
6.143		HIGH:
6.181		ASK:
6.170		VOLUME:
0
CHANGE(%):
0.06		PREV:
6.164		LOW:
6.142		BID:
6.166		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/04/096.1436.1816.1426.16800
11/03/096.1496.2176.1006.12200
11/02/096.1496.2176.1496.18500
11/01/096.1496.1496.1496.14900
10/31/096.3086.3136.1346.14900
10/30/096.2446.2636.1376.15200
10/29/096.1446.2566.1346.25600
10/28/096.2666.2666.1386.13800
10/27/096.2826.2836.2446.24400
10/26/096.3086.3136.2676.26700
10/25/096.3086.3086.3076.30700
10/23/096.3286.3286.3096.30900
10/22/096.3296.3296.2876.31200
10/21/096.3056.3416.2936.32900
10/20/096.3266.3366.2826.28200
10/19/096.2706.3316.2496.33100
10/18/096.2616.2616.2536.25300
10/16/096.2756.3116.2446.26100
10/15/096.2256.2866.2256.28000
10/14/096.1856.2396.1856.23300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist