AUDCHFAustralian Dollar Swiss Franc11/20/09 17:52
LAST:

 0.9305		CHANGE:
 0.00		OPEN:
0.9312		HIGH:
0.9335		ASK:
0.9310		VOLUME:
0
CHANGE(%):
0.16		PREV:
0.9320		LOW:
0.9254		BID:
0.9300		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.93120.93350.92540.930500
11/19/090.93100.93300.92990.932400
11/18/090.93920.93920.93550.936200
11/17/090.94520.94620.94200.943100
11/16/090.94440.94440.94210.942300
11/15/090.94430.94560.94100.943100
11/14/090.94430.94560.94430.945600
11/13/090.93900.94560.93900.945000
11/12/090.93760.94300.93720.939500
11/11/090.93710.93810.93500.937300
11/10/090.93640.93900.93450.937700
11/09/090.93440.93920.93440.937000
11/08/090.93440.93920.93440.936800
11/07/090.93440.93450.93440.934400
11/06/090.92490.93480.92420.934600
11/05/090.92530.92640.91980.924600
11/04/090.92540.93030.92150.925000
11/03/090.92350.92860.91710.926000
11/02/090.92380.92760.91480.923600
11/01/090.92070.92460.91480.924300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist