FOREX, AUDCHF End of Day and Historical Quotes [Australian Dollar / Swiss Franc]

12 Jun 26 20:59

LAST: 0.5616	CHANGE: 0.00	OPEN: 0.5604	HIGH: 0.5619	ASK: 0.8790	VOLUME: 0
LAST: 0.5616	CHG(%): 0.21	PREV: 0.5604	LOW: 0.5595	BID: 0.8784

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.5604	0.5619	0.5595	0.5616	0
11 Jun 26	0.5595	0.5608	0.5582	0.5604	884.8K
10 Jun 26	0.5614	0.5618	0.5592	0.5595	46.1K
09 Jun 26	0.5619	0.5629	0.5598	0.5611	519.8K
08 Jun 26	0.5610	0.5635	0.5608	0.5619	832.3K
07 Jun 26	0.5599	0.5610	0.5584	0.5609	30.0K
05 Jun 26	0.5628	0.5638	0.5604	0.5611	0
04 Jun 26	0.5643	0.5648	0.5622	0.5630	277.6K
03 Jun 26	0.5655	0.5662	0.5640	0.5643	660.8K
02 Jun 26	0.5634	0.5656	0.5628	0.5654	591.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5616