Stock Quote and Chart for Australian Dollar Swiss Franc [FOREX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

AUDCHF

Australian Dollar Swiss Franc [FOREX]

13 May 2008 23:54

LAST: 0.9873	CHANGE: -0.0037	OPEN: 0.9897	HIGH: 0.9897	ASK:	VOLUME: 0
LAST: 0.9873	CHANGE(%): -0.37%	PREV: 0.9910	LOW: 0.9868	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 May 2008	0.9897	0.9897	0.9868	0.9873	0
12 May 2008	0.9793	0.9817	0.9786	0.9817	0
09 May 2008	0.9920	0.9920	0.9862	0.9862	0
08 May 2008	0.9906	0.9968	0.9880	0.9914	0
07 May 2008	0.9990	1.0009	0.9926	0.9971	0
06 May 2008	0.9960	1.0002	0.9883	0.9996	0
05 May 2008	0.9862	0.9992	0.9858	0.9968	0
02 May 2008	0.9782	0.9913	0.9740	0.9877	0
01 May 2008	0.9769	0.9809	0.9713	0.9781	0
30 Apr 2008	0.9685	0.9832	0.9665	0.9772	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the FOREX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: