AUDCHFAustralian Dollar Swiss Franc03/21/10 04:09
LAST:

 0.9717		CHANGE:
 0.00		OPEN:
0.9724		HIGH:
0.9724		ASK:
0.9723		VOLUME:
0
CHANGE(%):
0.03		PREV:
0.9720		LOW:
0.9708		BID:
0.9713		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/21/100.97240.97240.97080.971700
03/20/100.97240.97240.97080.971700
03/19/100.97230.97620.97010.971800
03/18/100.97370.97500.97240.974600
03/17/100.97310.97440.97220.973900
03/16/100.96950.97120.96840.968800
03/15/100.97080.97140.96890.969600
03/14/100.96880.97150.96670.968700
03/13/100.96880.96880.96670.966700
03/12/100.97780.97870.96750.969000
03/11/100.98030.98130.97670.977600
03/10/100.98360.98720.97860.979400
03/09/100.97510.98430.97510.983500
03/08/100.97220.97750.97190.975500
03/07/100.97450.97620.97360.974800
03/06/100.97450.97580.97450.975800
03/05/100.96810.97850.96790.974800
03/04/100.96740.97080.96250.968400
03/03/100.96950.97190.96630.967000
03/02/100.97340.97700.97100.971700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist