AUDCHFAustralian Dollar Swiss Franc11/07/09 19:07
LAST:

 0.9344		CHANGE:
 0.00		OPEN:
0.9344		HIGH:
0.9345		ASK:
0.9355		VOLUME:
0
CHANGE(%):
0.02		PREV:
0.9346		LOW:
0.9344		BID:
0.9346		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/07/090.93440.93450.93440.934400
11/06/090.92460.93510.92460.935000
11/05/090.92490.92820.92420.928100
11/04/090.92530.92530.92070.921700
11/03/090.92070.92860.91480.925900
11/02/090.92070.92770.91480.921300
11/01/090.92070.92460.91480.924300
10/31/090.93040.93940.91950.924500
10/30/090.93090.93410.92110.924500
10/29/090.92170.93410.91950.932200
10/28/090.93610.93940.92020.921300
10/27/090.93230.93790.93190.936800
10/26/090.93130.93440.92750.933000
10/25/090.93040.93080.92750.929200
10/24/090.93370.94100.92780.930400
10/23/090.93150.93400.92850.930400
10/22/090.93460.93460.92780.931400
10/21/090.93510.93730.93080.934900
10/20/090.93930.94100.93240.934700
10/19/090.93400.94050.93020.939900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist