EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
AUDCAD Australian Dollar Canadian Dollar [FOREX] 13 May 2008 23:54
LAST:

 0.9515
CHANGE:
v  -0.0013
OPEN:
0.9522
HIGH:
0.9523
ASK:
VOLUME:
0
CHANGE(%):
-0.13%
PREV:
0.9528
LOW:
0.9512
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 May 20080.95220.95230.95120.95150
12 May 20080.94650.94790.94490.94520
09 May 20080.96030.96040.95300.95300
08 May 20080.94740.96080.94650.96000
07 May 20080.95100.95370.94410.95330
06 May 20080.95630.95880.94940.95210
05 May 20080.95270.95970.95240.95780
02 May 20080.95090.95600.94630.95180
01 May 20080.95100.95310.94580.95070
30 Apr 20080.94570.95220.94180.95090
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the FOREX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy