AUDCADAustralian Dollar Canadian Dollar11/20/09 17:52
LAST:

 0.9781		CHANGE:
 0.00		OPEN:
0.9782		HIGH:
0.9810		ASK:
0.9787		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9781		LOW:
0.9717		BID:
0.9776		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.97820.98100.97170.978100
11/19/090.97760.97900.97570.977700
11/18/090.98020.98100.97710.977200
11/17/090.97860.97910.97600.977900
11/16/090.98270.98270.97880.978800
11/15/090.98060.98470.97860.979200
11/14/090.98060.98190.98060.981900
11/13/090.97540.98110.97530.979900
11/12/090.97200.97820.97130.975000
11/11/090.97710.97730.97110.971800
11/10/090.98170.98370.97560.976900
11/09/090.98770.99280.98030.981500
11/08/090.98770.99280.98120.989100
11/07/090.98770.98770.98770.987700
11/06/090.96880.98780.96880.987800
11/05/090.96700.97100.96280.969400
11/04/090.96250.96970.95780.967500
11/03/090.97390.97860.96130.962000
11/02/090.97540.98030.96640.973700
11/01/090.97340.97570.96640.975400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist