AUDCADAustralian Dollar Canadian Dollar11/07/09 21:27
LAST:

 0.9877		CHANGE:
 0.00		OPEN:
0.9877		HIGH:
0.9877		ASK:
0.9893		VOLUME:
0
CHANGE(%):
0.01		PREV:
0.9878		LOW:
0.9877		BID:
0.9885		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/07/090.98770.98770.98770.987700
11/06/090.96900.98900.96900.988900
11/05/090.96880.97300.96880.972600
11/04/090.96700.96860.96490.965700
11/03/090.97340.98030.95780.962000
11/02/090.97340.98030.96640.972300
11/01/090.97340.97570.96640.975400
10/31/090.97160.98400.96710.976700
10/30/090.97630.98300.97050.973200
10/29/090.97010.97940.96730.976000
10/28/090.97670.97970.96710.969800
10/27/090.97920.98400.97320.976200
10/26/090.97190.97960.96830.979500
10/25/090.97160.97160.96830.969000
10/24/090.95200.97510.94930.971600
10/23/090.97060.97510.96890.972000
10/22/090.96900.97200.96490.971000
10/21/090.96900.97500.96500.969200
10/20/090.95510.96930.95320.969100
10/19/090.95030.95700.94930.955400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist