AUDBRLAUD / BRL11/20/09 21:36
LAST:

 1.591		CHANGE:
 0.00		OPEN:
1.591		HIGH:
1.591		ASK:
1.584		VOLUME:
0
CHANGE(%):
0.17		PREV:
1.588		LOW:
1.591		BID:
1.581		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.5911.5911.5911.59100
11/19/091.5891.5921.5891.59100
11/18/091.5931.5931.5871.58700
11/17/091.5991.5991.5931.59300
11/16/091.6061.6061.6021.60200
11/15/091.6081.6091.6071.60700
11/14/091.6081.6091.6081.60900
11/13/091.6071.6191.5991.61200
11/12/091.5961.6041.5961.60300
11/11/091.5851.5971.5851.59700
11/10/091.5791.5901.5761.58600
11/09/091.5741.5961.5741.58000
11/08/091.5741.5831.5741.58000
11/07/091.5741.5741.5741.57400
11/06/091.5671.5761.5671.57500
11/05/091.5681.5711.5561.56700
11/04/091.5781.5831.5661.56700
11/03/091.5981.6041.5751.57500
11/02/091.5821.6051.5801.59800
11/01/091.5801.5801.5801.58000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist