FOREX, AUDBRL End of Day and Historical Quotes [Australian Dollar / Brazilian Real]

01 Jul 26 10:21

LAST: 3.557	CHANGE: 0.02	OPEN: 3.580	HIGH: 3.580	ASK: 2.067	VOLUME: 11
LAST: 3.557	CHG(%): 0.64	PREV: 3.580	LOW: 3.556	BID: 2.064

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	3.580	3.580	3.556	3.557	11
30 Jun 26	3.573	3.594	3.557	3.580	681
29 Jun 26	3.566	3.578	3.563	3.574	732
28 Jun 26	3.575	3.575	3.566	3.566	92
26 Jun 26	3.589	3.589	3.568	3.576	0
25 Jun 26	3.594	3.609	3.578	3.589	983
24 Jun 26	3.596	3.604	3.571	3.594	1.1K
23 Jun 26	3.609	3.609	3.569	3.596	1.2K
22 Jun 26	3.612	3.621	3.604	3.609	81
21 Jun 26	3.612	3.612	3.612	3.612	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.557