AUDBRLAUD / BRL11/06/09 17:02
LAST:

 1.580		CHANGE:
 0.01		OPEN:
1.568		HIGH:
1.582		ASK:
1.626		VOLUME:
0
CHANGE(%):
0.94		PREV:
1.565		LOW:
1.565		BID:
1.533		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/07/091.5741.5741.5741.57400
11/06/091.5681.5821.5651.58000
11/05/091.5671.5701.5671.57000
11/04/091.5681.5681.5621.56200
11/03/091.5801.6051.5731.57300
11/02/091.5801.6051.5801.59700
11/01/091.5801.5801.5801.58000
10/31/091.5851.6081.5711.58000
10/30/091.5791.5881.5701.58800
10/29/091.5801.6081.5781.59000
10/28/091.5891.5921.5731.57900
10/27/091.5811.5951.5791.58900
10/26/091.5861.5891.5751.57700
10/25/091.5851.5851.5831.58300
10/24/091.5651.6261.5651.58500
10/23/091.6001.6001.5831.58300
10/22/091.6131.6131.5941.59700
10/21/091.6151.6261.6071.60800
10/20/091.5841.6201.5841.61600
10/19/091.5661.5851.5651.58500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist