FOREX, AUDARS End of Day and Historical Quotes [Australian Dollar / Argentine Peso]

12 Jun 26 20:17

LAST: 1,007	CHANGE: 2.16	OPEN: 1,010	HIGH: 1,010	ASK: 5	VOLUME: 602
LAST: 1,007	CHG(%): 0.21	PREV: 1,010	LOW: 1,006	BID: 5

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	1,010	1,010	1,006	1,007	602
11 Jun 26	1,002	1,010	996	1,010	722
10 Jun 26	1,012	1,013	1,002	1,002	87
09 Jun 26	1,019	1,022	1,012	1,012	453
08 Jun 26	1,021	1,023	1,015	1,019	744
07 Jun 26	1,019	1,021	1,019	1,021	119
05 Jun 26	1,025	1,026	1,014	1,014	0
04 Jun 26	1,026	1,029	1,025	1,025	485
03 Jun 26	1,023	1,026	1,021	1,026	862
02 Jun 26	1,022	1,026	1,021	1,024	944

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,007