AUDARSAUD / ARS11/06/09 17:02
LAST:

 3.505		CHANGE:
 0.03		OPEN:
3.480		HIGH:
3.509		ASK:
3.508		VOLUME:
0
CHANGE(%):
0.92		PREV:
3.473		LOW:
3.478		BID:
3.502		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/07/093.4983.4983.4983.49800
11/06/093.4803.5093.4783.50500
11/05/093.4683.4813.4683.48100
11/04/093.4643.4673.4563.45600
11/03/093.4373.4803.4093.42900
11/02/093.4373.4803.4373.45600
11/01/093.4373.4373.4373.43700
10/31/093.5313.5373.4283.43700
10/30/093.4933.5053.4313.43900
10/29/093.4343.5043.4283.50000
10/28/093.5023.5033.4303.43100
10/27/093.5103.5173.4903.49800
10/26/093.5323.5373.5023.50700
10/25/093.5313.5313.5253.52700
10/24/093.4993.5543.4993.53100
10/23/093.5383.5443.5263.53000
10/22/093.5473.5473.5093.53700
10/21/093.5223.5543.5163.54700
10/20/093.5453.5513.5103.51700
10/19/093.5003.5473.4993.54700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist