AUDARSAUD / ARS11/20/09 17:52
LAST:

 3.476		CHANGE:
 0.02		OPEN:
3.498		HIGH:
3.504		ASK:
3.479		VOLUME:
0
CHANGE(%):
0.63		PREV:
3.498		LOW:
3.453		BID:
3.473		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.4983.5043.4533.47600
11/19/093.4933.4973.4893.49600
11/18/093.5473.5483.5383.53900
11/17/093.5423.5423.5283.52800
11/16/093.5733.5733.5693.56900
11/15/093.5503.5533.5433.54500
11/14/093.5503.5533.5503.55300
11/13/093.5293.5633.5273.55900
11/12/093.5513.5643.5183.52200
11/11/093.5473.5623.5403.54400
11/10/093.5453.5533.5353.54500
11/09/093.4983.5583.4983.54800
11/08/093.4983.5183.4983.50600
11/07/093.4983.4983.4983.49800
11/06/093.4683.5063.4683.49900
11/05/093.4643.4793.4473.47000
11/04/093.4353.4783.4223.46700
11/03/093.4633.4773.4093.43400
11/02/093.4443.4803.4353.46400
11/01/093.4373.4373.4373.43700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist