ARSUSDARS / USD11/20/09 14:30
LAST:

 0.2630		CHANGE:
 0.00		OPEN:
0.2628		HIGH:
0.2630		ASK:
0.2632		VOLUME:
0
CHANGE(%):
0.08		PREV:
0.2628		LOW:
0.2628		BID:
0.2628		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.26280.26300.26280.263000
11/19/090.26240.26280.26240.262800
11/18/090.26210.26240.26210.262400
11/17/090.26280.26300.26280.263000
11/16/090.26220.26230.26180.261800
11/15/090.26240.26360.26240.263600
11/14/090.26240.26240.26240.262400
11/13/090.26220.26230.26220.262300
11/12/090.26230.26280.26190.261900
11/11/090.26230.26270.26210.262300
11/10/090.26220.26230.26140.262300
11/09/090.26280.26390.26080.262000
11/08/090.26280.26380.26270.263800
11/06/090.26250.26250.26200.262300
11/05/090.26280.26280.26200.262200
11/04/090.26280.26310.26200.262700
11/03/090.26100.26300.26060.263000
11/02/090.26170.26210.26030.260700
11/01/090.26170.26170.26170.261700
10/31/090.26150.26220.26100.261700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist