ARSSGDARS / SGD11/20/09 17:53
LAST:

 0.3652		CHANGE:
 0.00		OPEN:
0.3650		HIGH:
0.3656		ASK:
0.3656		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.3650		LOW:
0.3645		BID:
0.3649		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.36500.36560.36450.365200
11/19/090.36520.36550.36520.365200
11/18/090.36260.36260.36230.362500
11/17/090.36400.36440.36400.364400
11/16/090.36300.36300.36240.362500
11/15/090.36400.36490.36400.364900
11/13/090.36430.36460.36330.363400
11/12/090.36430.36460.36380.364100
11/11/090.36410.36440.36320.363800
11/10/090.36350.36410.36310.364100
11/09/090.36570.36630.36120.363400
11/08/090.36570.36600.36570.366000
11/07/090.36570.36570.36570.365700
11/06/090.36630.36630.36490.365300
11/05/090.36680.36680.36540.365800
11/04/090.36790.36820.36550.366700
11/03/090.36550.36820.36480.368200
11/02/090.36620.36680.36430.365000
11/01/090.36640.36640.36640.366400
10/31/090.36490.36730.36450.366400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist