ARSMXNARS / MXN11/20/09 14:30
LAST:

 3.440		CHANGE:
 0.01		OPEN:
3.432		HIGH:
3.447		ASK:
3.444		VOLUME:
0
CHANGE(%):
0.32		PREV:
3.429		LOW:
3.429		BID:
3.437		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/093.4323.4473.4293.44000
11/19/093.4193.4353.4183.42900
11/18/093.4173.4183.3953.40500
11/17/093.4323.4323.4323.43200
11/16/093.4093.4093.4093.40900
11/15/093.4323.4323.4323.43200
11/14/093.4323.4323.4323.43200
11/13/093.4753.4753.4293.42900
11/12/093.4543.4763.4473.47600
11/11/093.4733.4733.4413.45000
11/10/093.4903.4933.4593.47000
11/09/093.5053.5103.4793.48500
11/08/093.5053.5053.5053.50500
11/07/093.5053.5053.5053.50500
11/06/093.4933.5073.4803.50700
11/05/093.4853.4993.4733.49900
11/04/093.4853.4853.4653.47900
11/03/093.4333.5073.4333.48900
11/02/093.4463.4723.4243.42800
11/01/093.4463.4463.4463.44600
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist