ARSJPYARS / JPY11/06/09 17:00
LAST:

 23.56		CHANGE:
 0.21		OPEN:
23.77		HIGH:
23.78		ASK:
23.58		VOLUME:
0
CHANGE(%):
0.88		PREV:
23.77		LOW:
23.49		BID:
23.54		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/07/0923.5923.5923.5923.5900
11/06/0923.7723.7823.4923.5600
11/05/0923.8123.8123.7623.7900
11/04/0923.8023.8623.6723.7200
11/03/0923.5923.7823.4823.7600
11/02/0923.5923.7123.5023.5600
11/01/0923.5923.5923.5023.5000
10/31/0924.0424.1423.5423.5900
10/30/0923.8923.9323.5423.6000
10/29/0923.7423.9523.6423.9200
10/28/0924.0524.0523.7223.7200
10/27/0924.0624.1024.0324.0400
10/26/0924.0324.1424.0124.0900
10/25/0924.0424.0624.0224.0600
10/24/0923.8124.0823.5924.0400
10/23/0923.9224.0823.9224.0600
10/22/0923.8123.9823.7923.9300
10/21/0923.8023.8823.7023.8100
10/20/0923.7323.8323.5923.8100
10/19/0923.8123.8123.6723.7200
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist