ARSJPYARS / JPY11/20/09 17:00
LAST:

 23.38		CHANGE:
 0.01		OPEN:
23.38		HIGH:
23.42		ASK:
23.40		VOLUME:
0
CHANGE(%):
0.03		PREV:
23.37		LOW:
23.32		BID:
23.36		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/0923.3823.4223.3223.3800
11/19/0923.4123.4323.3423.3900
11/18/0923.4023.4023.2723.2700
11/17/0923.4523.4923.4523.4700
11/16/0923.3523.3623.3223.3300
11/15/0923.5523.6123.5423.6100
11/14/0923.5523.5523.5523.5500
11/13/0923.6623.6923.4723.4900
11/12/0923.5823.7423.5323.6800
11/11/0923.5823.5823.4523.5700
11/10/0923.5823.6223.4923.5600
11/09/0923.5923.7823.4423.5800
11/08/0923.5923.7823.5923.7800
11/07/0923.5923.5923.5923.5900
11/06/0923.8123.8123.5023.5800
11/05/0923.8023.8623.6123.8000
11/04/0923.7423.9323.6923.8200
11/03/0923.5523.7723.4823.7500
11/02/0923.5923.7423.5023.5500
11/01/0923.5923.5923.5023.5000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist