FOREX, ARSJPY End of Day and Historical Quotes [Argentine Peso / Japanese Yen]

16 Jun 26 02:53

LAST: 0.1120	CHANGE: 0.00	OPEN: 0.1121	HIGH: 0.1121	ASK: 18.6827	VOLUME: 192
LAST: 0.1120	CHG(%): 0.09	PREV: 0.1121	LOW: 0.1120	BID: 18.6562

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	0.1121	0.1121	0.1120	0.1120	192
15 Jun 26	0.1123	0.1124	0.1120	0.1121	953
14 Jun 26	0.1113	0.1123	0.1113	0.1123	156
12 Jun 26	0.1118	0.1121	0.1117	0.1121	0
11 Jun 26	0.1120	0.1127	0.1115	0.1118	1.6K
10 Jun 26	0.1112	0.1121	0.1112	0.1120	159
09 Jun 26	0.1107	0.1112	0.1105	0.1112	952
08 Jun 26	0.1105	0.1113	0.1105	0.1107	1.6K
07 Jun 26	0.1096	0.1105	0.1096	0.1105	134
05 Jun 26	0.1113	0.1115	0.1110	0.1113	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1120