ARSHKDARS / HKD11/20/09 16:22
LAST:

 2.038		CHANGE:
 0.00		OPEN:
2.037		HIGH:
2.038		ASK:
2.040		VOLUME:
0
CHANGE(%):
0.05		PREV:
2.037		LOW:
2.037		BID:
2.037		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/092.0372.0382.0372.03800
11/19/092.0382.0402.0362.03800
11/18/092.0312.0312.0242.02400
11/17/092.0362.0392.0362.03900
11/16/092.0322.0332.0292.02900
11/15/092.0332.0422.0332.04200
11/14/092.0332.0332.0332.03300
11/13/092.0322.0332.0322.03300
11/12/092.0332.0372.0302.03000
11/11/092.0332.0362.0312.03300
11/10/092.0322.0332.0272.03300
11/09/092.0372.0452.0212.03000
11/08/092.0372.0452.0362.04500
11/06/092.0342.0342.0312.03300
11/05/092.0372.0372.0302.03200
11/04/092.0372.0392.0312.03600
11/03/092.0232.0392.0202.03900
11/02/092.0282.0312.0172.02000
11/01/092.0282.0282.0282.02800
10/31/092.0272.0322.0232.02800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist