ARSGBPARS / GBP11/20/09 17:46
LAST:

 0.1593		CHANGE:
 0.00		OPEN:
0.1579		HIGH:
0.1596		ASK:
0.1595		VOLUME:
0
CHANGE(%):
1.01		PREV:
0.1577		LOW:
0.1576		BID:
0.1592		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.15790.15960.15760.159300
11/19/090.15780.15790.15780.157900
11/18/090.15630.15650.15630.156400
11/17/090.15630.15660.15630.156600
11/16/090.15590.15590.15570.155700
11/15/090.15760.15770.15740.157700
11/14/090.15760.15760.15760.157600
11/13/090.15810.15820.15700.157400
11/12/090.15830.15870.15810.158100
11/11/090.15670.15840.15610.158400
11/10/090.15650.15750.15620.156700
11/09/090.15800.15800.15510.156400
11/08/090.15800.15800.15790.157900
11/07/090.15800.15800.15800.158000
11/06/090.15830.15850.15770.157900
11/05/090.15870.15900.15760.158100
11/04/090.15990.16020.15800.158500
11/03/090.15910.16090.15900.160100
11/02/090.15890.16030.15890.159100
11/01/090.15910.15910.15910.159100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist