ARSCHFARS / CHF11/20/09 17:00
LAST:

 0.2677		CHANGE:
 0.00		OPEN:
0.2662		HIGH:
0.2685		ASK:
0.2679		VOLUME:
0
CHANGE(%):
0.49		PREV:
0.2664		LOW:
0.2661		BID:
0.2674		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.26620.26850.26610.267700
11/19/090.26640.26650.26640.266500
11/18/090.26470.26470.26470.264700
11/17/090.26700.26710.26700.267100
11/16/090.26420.26420.26420.264200
11/15/090.26600.26600.26600.266000
11/14/090.26600.26600.26600.266000
11/13/090.26660.26680.26510.265600
11/12/090.26430.26660.26410.266600
11/11/090.26430.26450.26320.264500
11/10/090.26430.26470.26390.264600
11/09/090.26670.26700.26270.263900
11/08/090.26670.26710.26670.267100
11/07/090.26670.26670.26670.266700
11/06/090.26670.26700.26570.266800
11/05/090.26700.26700.26580.266500
11/04/090.26970.26980.26680.266800
11/03/090.26680.27040.26670.270000
11/02/090.26830.26840.26640.266500
11/01/090.26840.26840.26840.268400
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist