ARSCADARS / CAD11/20/09 16:17
LAST:

 0.2814		CHANGE:
 0.00		OPEN:
0.2799		HIGH:
0.2819		ASK:
0.2817		VOLUME:
0
CHANGE(%):
0.64		PREV:
0.2796		LOW:
0.2792		BID:
0.2811		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.27990.28190.27920.281400
11/19/090.27970.27980.27970.279800
11/18/090.27630.27630.27630.276300
11/17/090.27620.27690.27620.276900
11/16/090.27470.27470.27440.274400
11/15/090.27650.27690.27630.276300
11/14/090.27650.27650.27650.276500
11/13/090.27700.27710.27480.275400
11/12/090.27450.27690.27370.276700
11/11/090.27570.27570.27380.274400
11/10/090.27670.27750.27540.275400
11/09/090.28190.28220.27640.276700
11/08/090.28190.28200.28190.282000
11/07/090.28190.28190.28190.281900
11/06/090.27920.28230.27840.282000
11/05/090.27940.27960.27810.279500
11/04/090.28060.28060.27770.279100
11/03/090.28130.28390.28010.280600
11/02/090.28340.28370.28110.281100
11/01/090.28370.28370.28370.283700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist