FOREX, ARSBRL End of Day and Historical Quotes [Argentine Peso / Brazilian Real]

16 Jun 26 12:33

LAST: 0.0035	CHANGE: 0.00	OPEN: 0.0036	HIGH: 0.0036	ASK: 0.4191	VOLUME: 309
LAST: 0.0035	CHG(%): 0.00	PREV: 0.0036	LOW: 0.0035	BID: 0.4182

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	0.0036	0.0036	0.0035	0.0035	309
15 Jun 26	0.0036	0.0036	0.0035	0.0036	653
14 Jun 26	0.0036	0.0036	0.0036	0.0036	12
12 Jun 26	0.0036	0.0036	0.0035	0.0036	0
11 Jun 26	0.0036	0.0036	0.0036	0.0036	1.1K
10 Jun 26	0.0036	0.0036	0.0036	0.0036	63
09 Jun 26	0.0036	0.0036	0.0036	0.0036	605
08 Jun 26	0.0036	0.0036	0.0036	0.0036	932
07 Jun 26	0.0036	0.0036	0.0036	0.0036	12
05 Jun 26	0.0035	0.0036	0.0035	0.0036	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0035