ARSBRLARS / BRL11/20/09 14:30
LAST:

 0.4552		CHANGE:
 0.00		OPEN:
0.4539		HIGH:
0.4564		ASK:
0.4558		VOLUME:
0
CHANGE(%):
0.15		PREV:
0.4559		LOW:
0.4539		BID:
0.4547		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.45390.45640.45390.455200
11/19/090.45280.45590.45060.455900
11/18/090.45160.45160.44730.449400
11/17/090.45090.45090.45090.450900
11/16/090.44890.44890.44890.448900
11/15/090.45360.45360.45360.453600
11/14/090.45360.45360.45360.453600
11/13/090.45520.45700.45160.453000
11/12/090.45060.45520.45050.455200
11/11/090.44730.45090.44590.450900
11/10/090.44600.44960.44510.447400
11/09/090.45070.45100.44460.445300
11/08/090.45070.45070.45070.450700
11/07/090.45070.45070.45070.450700
11/06/090.45010.45190.44900.450200
11/05/090.45200.45300.45070.451100
11/04/090.45950.45950.45130.451800
11/03/090.46130.46660.45830.459500
11/02/090.45910.46220.45910.461800
11/01/090.45910.45910.45910.459100
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist