ARSAUDARS / AUD11/20/09 17:52
LAST:

 0.2877		CHANGE:
 0.00		OPEN:
0.2858		HIGH:
0.2896		ASK:
0.2880		VOLUME:
0
CHANGE(%):
0.63		PREV:
0.2859		LOW:
0.2854		BID:
0.2874		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/090.28580.28960.28540.287700
11/19/090.28630.28660.28600.286100
11/18/090.28190.28270.28180.282600
11/17/090.28240.28350.28240.283500
11/16/090.27990.28020.27990.280200
11/15/090.28170.28230.28150.282100
11/14/090.28170.28170.28150.281500
11/13/090.28340.28350.28070.281000
11/12/090.28160.28430.28060.284000
11/11/090.28190.28250.28080.282200
11/10/090.28210.28290.28140.282100
11/09/090.28590.28590.28100.281800
11/08/090.28590.28590.28430.285300
11/07/090.28590.28590.28590.285900
11/06/090.28840.28840.28530.285800
11/05/090.28870.29010.28740.288200
11/04/090.29110.29220.28750.288400
11/03/090.28880.29340.28760.291200
11/02/090.29040.29110.28740.288700
11/01/090.29100.29100.29100.291000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist