EODData

FOREX, AEDPKR: UAE Dirham / Pakistani Rupee

29 Jun 26 20:14
LAST:

75.71

CHANGE:
 0.00
OPEN:
75.71
HIGH:
75.71
ASK:
27.39
VOLUME:
2
CHG(%):
0.00
PREV:
75.71
LOW:
75.71
BID:
27.11
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2675.7175.7175.7175.710
29 Jun 2675.7175.7175.7175.712
26 Jun 2675.7075.7075.7075.700
25 Jun 2675.7075.7075.7075.701
24 Jun 2675.7175.7175.7175.711
23 Jun 2675.7775.7775.7775.771
19 Jun 2675.7775.7775.7775.770
16 Jun 2675.7675.7775.7675.772
12 Jun 2675.7675.7675.7675.760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:75.710.0%
MA10:75.740.0%
MA20:75.780.1%
MA50:75.860.2%
MA100:74.861.1%
MA200:75.710.0%
STO9:17.96 
STO14:10.20 
RSI14:19.32 
WPR14:-89.80 
MTM14:-0.10
ROC14:0.00 
ATR:0.01 
Week High:75.770.1%
Week Low:75.700.0%
Month High:75.820.1%
Month Low:75.700.0%
Year High:77.973.0%
Year Low:38.5396.5%
Volatility:0.16