Stock Quote for FOREX, AEDINR

AEDINR

AED / INR

11/20/09 13:37

LAST: 12.69	CHANGE: 0.02	OPEN: 12.68	HIGH: 12.74	ASK: 12.70	VOLUME: 0
LAST: 12.69	CHANGE(%): 0.14	PREV: 12.71	LOW: 12.67	BID: 12.69	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	12.68	12.74	12.67	12.69
11/19/09	12.67	12.72	12.67	12.68
11/18/09	12.57	12.66	12.57	12.65
11/17/09	12.59	12.60	12.58	12.58
11/16/09	12.53	12.60	12.53	12.58
11/15/09	12.60	12.61	12.53	12.54
11/14/09	12.60	12.60	12.60	12.60
11/13/09	12.68	12.71	12.61	12.63
11/12/09	12.64	12.72	12.64	12.69
11/11/09	12.61	12.68	12.61	12.64
11/10/09	12.63	12.73	12.61	12.61
11/09/09	12.74	12.74	12.61	12.63
11/08/09	12.74	12.74	12.67	12.68
11/07/09	12.74	12.74	12.74	12.74
11/06/09	12.78	12.78	12.73	12.74
11/05/09	12.76	12.86	12.76	12.78
11/04/09	12.86	12.86	12.76	12.76
11/03/09	12.76	12.92	12.75	12.88
11/02/09	12.78	12.79	12.75	12.75
11/01/09	12.78	12.78	12.78	12.78

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist