Historical Prices for FOREX, AEDINR

AEDINR

AED / INR

03/17/10 01:07

LAST: 12.36	CHANGE: 0.03	OPEN: 12.38	HIGH: 12.38	ASK: 12.37	VOLUME: 0
LAST: 12.36	CHANGE(%): 0.23	PREV: 12.39	LOW: 12.36	BID: 12.36	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/17/10	12.38	12.38	12.36	12.36
03/16/10	12.37	12.38	12.36	12.37
03/15/10	12.40	12.40	12.40	12.40
03/14/10	12.39	12.42	12.39	12.42
03/13/10	12.39	12.39	12.39	12.39
03/12/10	12.38	12.41	12.36	12.38
03/11/10	12.35	12.42	12.34	12.39
03/10/10	12.39	12.39	12.34	12.37
03/09/10	12.40	12.43	12.37	12.40
03/08/10	12.37	12.40	12.36	12.38
03/07/10	12.40	12.40	12.37	12.39
03/06/10	12.40	12.40	12.37	12.37
03/05/10	12.46	12.47	12.37	12.37
03/04/10	12.44	12.49	12.41	12.46
03/03/10	12.50	12.50	12.43	12.44
03/02/10	12.53	12.55	12.47	12.47
03/01/10	12.53	12.56	12.52	12.53
02/28/10	12.54	12.54	12.54	12.54
02/27/10	12.54	12.54	12.54	12.54
02/26/10	12.61	12.61	12.50	12.53

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist