EODData

FOREX, AEDINR: AED / INR

17 Jul 2026
LAST:

26.24

CHANGE:
 0.01
OPEN:
26.24
HIGH:
26.24
ASK:
16.54
VOLUME:
1
CHG(%):
0.02
PREV:
26.24
LOW:
26.24
BID:
16.54
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2626.2426.2426.2426.240
16 Jul 2626.2226.2426.2226.243
15 Jul 2626.1726.2226.1726.215
14 Jul 2626.1726.1726.1626.174
13 Jul 2626.0926.0926.0926.094
10 Jul 2625.9725.9725.9725.970
09 Jul 2626.0526.0525.9825.981
08 Jul 2626.0526.0526.0526.054
07 Jul 2625.9625.9625.8425.866
06 Jul 2625.9325.9625.9325.966

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.190.2%
MA10:26.080.6%
MA20:25.931.2%
MA50:25.951.1%
MA100:25.632.4%
MA200:25.024.9%
STO9:100.00 
STO14:100.00 
RSI14:78.91 
MTM14:0.47
ROC14:0.02 
ATR:0.06 
Week High:26.240.0%
Week Low:25.971.0%
Month High:26.240.0%
Month Low:25.674.9%
Year High:26.350.4%
Year Low:23.4012.2%
Volatility:1.95