Stock Quote for FOREX, AEDEUR

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

AEDEUR

AED / EUR

11/20/09 22:08

LAST: 0.1831	CHANGE: 0.00	OPEN: 0.1825	HIGH: 0.1838	ASK: 0.1832	VOLUME: 0
LAST: 0.1831	CHANGE(%): 0.22	PREV: 0.1827	LOW: 0.1825	BID: 0.1831	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	0.1825	0.1838	0.1825	0.1831
11/19/09	0.1825	0.1833	0.1825	0.1827
11/18/09	0.1829	0.1829	0.1817	0.1817
11/17/09	0.1821	0.1837	0.1820	0.1837
11/16/09	0.1819	0.1821	0.1817	0.1819
11/13/09	0.1832	0.1835	0.1824	0.1827
11/12/09	0.1816	0.1832	0.1815	0.1832
11/11/09	0.1818	0.1818	0.1810	0.1818
11/10/09	0.1817	0.1821	0.1813	0.1821
11/09/09	0.1823	0.1823	0.1814	0.1814
11/06/09	0.1831	0.1837	0.1827	0.1834
11/05/09	0.1836	0.1837	0.1827	0.1831
11/04/09	0.1850	0.1850	0.1835	0.1835
11/03/09	0.1837	0.1860	0.1837	0.1859
11/02/09	0.1848	0.1848	0.1835	0.1836

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.