FOREX, AEDDKK End of Day and Historical Quotes [UAE Dirham / Danish Krone]

16 Jun 26 15:24

LAST: 1.754	CHANGE: 0.00	OPEN: 1.756	HIGH: 1.757	ASK: 1.578	VOLUME: 37
LAST: 1.754	CHG(%): 0.08	PREV: 1.756	LOW: 1.753	BID: 1.577

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	1.756	1.757	1.753	1.754	37
15 Jun 26	1.759	1.759	1.753	1.756	38
12 Jun 26	1.760	1.760	1.758	1.759	0
11 Jun 26	1.764	1.766	1.760	1.760	58
10 Jun 26	1.763	1.764	1.761	1.764	8
09 Jun 26	1.765	1.765	1.759	1.763	34
08 Jun 26	1.762	1.766	1.762	1.765	43
05 Jun 26	1.752	1.761	1.749	1.761	0
04 Jun 26	1.754	1.754	1.748	1.752	31
03 Jun 26	1.750	1.754	1.750	1.754	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.754