AEDDKKAED / DKK11/20/09 17:00
LAST:

 1.363		CHANGE:
 0.00		OPEN:
1.357		HIGH:
1.368		ASK:
1.364		VOLUME:
0
CHANGE(%):
0.35		PREV:
1.358		LOW:
1.357		BID:
1.363		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.3571.3681.3571.36300
11/19/091.3581.3641.3581.36000
11/18/091.3611.3611.3521.35200
11/17/091.3551.3671.3541.36700
11/16/091.3531.3551.3521.35300
11/13/091.3631.3661.3571.35900
11/12/091.3511.3631.3501.36300
11/11/091.3531.3531.3471.35300
11/10/091.3521.3551.3501.35500
11/09/091.3571.3571.3501.35000
11/06/091.3631.3671.3601.36500
11/05/091.3661.3671.3591.36300
11/04/091.3761.3761.3651.36500
11/03/091.3671.3841.3671.38400
11/02/091.3751.3751.3661.36700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist