AEDCHFAED / CHF03/18/10 17:44
LAST:

 0.2878		CHANGE:
 0.00		OPEN:
0.2871		HIGH:
0.2896		ASK:
0.2881		VOLUME:
0
CHANGE(%):
0.28		PREV:
0.2871		LOW:
0.2871		BID:
0.2880		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/100.28710.28960.28710.287800
03/17/100.28710.28740.28710.287400
03/16/100.28750.28750.28750.287500
03/15/100.28950.28950.28950.289500
03/14/100.28850.28850.28780.287800
03/13/100.28850.28850.28850.288500
03/12/100.29100.29120.28800.288000
03/11/100.29150.29200.29090.290900
03/10/100.29270.29380.29110.291300
03/09/100.29220.29390.29220.292700
03/08/100.29160.29260.29090.292300
03/07/100.29280.29310.29280.293100
03/06/100.29280.29280.29280.292800
03/05/100.29310.29400.29240.292400
03/04/100.29090.29370.29050.293300
03/03/100.29220.29300.29000.290800
03/02/100.29400.29590.29260.292800
03/01/100.29220.29590.29190.293700
02/28/100.29230.29230.29230.292300
02/27/100.29230.29230.29230.292300
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist