Stock Quote for FOREX, AEDCHF

Main Nav: HOME; PRODUCTS & SERVICES; CURRENT PROJECTS; HOW TO; SUPPORT; ABOUT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Watchlists; Symbol Changes; Splits; Register

AEDCHF

AED / CHF

11/20/09 21:36

LAST: 0.2771	CHANGE: 0.00	OPEN: 0.2759	HIGH: 0.2777	ASK: 0.2772	VOLUME: 0
LAST: 0.2771	CHANGE(%): 0.43	PREV: 0.2759	LOW: 0.2759	BID: 0.2770	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
11/20/09	0.2759	0.2777	0.2759	0.2771
11/19/09	0.2758	0.2772	0.2758	0.2759
11/18/09	0.2765	0.2765	0.2745	0.2745
11/17/09	0.2747	0.2776	0.2746	0.2767
11/16/09	0.2746	0.2748	0.2743	0.2748
11/13/09	0.2768	0.2771	0.2752	0.2757
11/12/09	0.2743	0.2770	0.2740	0.2770
11/11/09	0.2746	0.2747	0.2735	0.2747
11/10/09	0.2746	0.2751	0.2740	0.2749
11/09/09	0.2756	0.2756	0.2741	0.2743
11/06/09	0.2767	0.2772	0.2763	0.2772
11/05/09	0.2773	0.2774	0.2764	0.2768
11/04/09	0.2793	0.2793	0.2760	0.2760
11/03/09	0.2779	0.2812	0.2779	0.2793
11/02/09	0.2795	0.2795	0.2772	0.2785

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:
Format:
Period:
	Download all symbols

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot

Add to Watchlist

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the EODData site, you agree not to redistribute the information found therein.