XTOS&P/ASX 10003/18/2010
LAST:

 3,984		CHANGE:
 6.60		OPEN:
3,978		HIGH:
3,994		ASK:
0		VOLUME:
0
CHANGE(%):
0.17		PREV:
3,978		LOW:
3,971		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/103,9783,9943,9713,98400
03/17/103,9323,9783,9323,97800
03/16/103,9203,9403,9193,93200
03/15/103,9493,9643,9203,92000
03/12/103,9463,9643,9443,94900
03/11/103,9503,9673,9383,94600
03/10/103,9503,9653,9383,95000
03/09/103,9403,9583,9263,95000
03/08/103,9083,9583,9083,94000
03/05/103,8943,9193,8933,90800
03/04/103,8823,8943,8733,89400
03/03/103,8563,8903,8563,88200
03/02/103,8443,8683,8413,85600
03/01/103,8053,8443,8003,84400
02/26/103,7673,8053,7663,80500
02/25/103,8113,8443,7633,76700
02/24/103,8713,8713,8043,81100
02/23/103,8693,8713,8463,87100
02/22/103,8003,8693,8003,86900
02/19/103,8153,8303,7783,80000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist