EODData

ASX, XTO:

19 Jun 2026
LAST:

7,383

CHANGE:
 72.20
OPEN:
7,383
HIGH:
7,455
ASK:
0
VOLUME:
0
CHG(%):
0.97
PREV:
7,455
LOW:
7,361
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 267,3837,4557,3617,3830
18 Jun 267,4557,5137,4557,4550
17 Jun 267,4977,5087,4357,4970
16 Jun 267,4637,4637,3917,4630
15 Jun 267,4587,4827,3757,4580
12 Jun 267,3757,3807,2337,3750
11 Jun 267,2337,2667,1717,2330
10 Jun 267,2507,2597,1887,2500
09 Jun 267,1997,2177,1097,1990
05 Jun 267,2177,2837,2077,2170

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,451.020.9%
MA10:7,352.820.4%
MA20:7,316.080.9%
MA50:7,327.370.8%
MA100:7,340.840.6%
MA200:7,323.020.8%
STO9:58.44
STO14:58.44
RSI14:55.88
WPR14:-38.50
MTM14:81.50
ROC14:0.01 
ATR:86.27 
Week High:7,512.801.8%
Week Low:7,233.002.1%
Month High:7,512.801.8%
Month Low:7,109.300.8%
Year High:7,680.404.0%
Year Low:6,929.206.5%
Volatility:7.10