ASX, XTL End of Day and Historical Share Prices []

26 Jun 2026

LAST: 5,067	CHANGE: 18.60	OPEN: 5,067	HIGH: 5,074	ASK: 0	VOLUME: 0
LAST: 5,067	CHG(%): 0.37	PREV: 5,049	LOW: 5,038	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	5,067	5,074	5,038	5,067
25 Jun 26	5,049	5,091	5,048	5,049
24 Jun 26	5,091	5,103	5,073	5,091
23 Jun 26	5,079	5,100	5,068	5,079
22 Jun 26	5,068	5,084	5,045	5,068
19 Jun 26	5,077	5,128	5,061	5,077
18 Jun 26	5,128	5,175	5,128	5,128
17 Jun 26	5,154	5,169	5,123	5,154
16 Jun 26	5,143	5,143	5,080	5,143
15 Jun 26	5,131	5,145	5,073	5,131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,067