XSTXstate Resources Ltd03/19/2010
LAST:

 0.0530		CHANGE:
 0.00		OPEN:
0.0530		HIGH:
0.0530		ASK:
0.0530		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0530		LOW:
0.0530		BID:
0.0480		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.05300.05300.05300.053000
03/18/100.05500.05500.05300.053038,7450
03/17/100.05300.05300.05300.053041,0530
03/16/100.05100.05100.05100.051040
03/15/100.04500.04500.04500.045000
03/12/100.04500.04500.04500.045000
03/11/100.04500.04500.04500.045000
03/10/100.04500.04500.04500.045000
03/09/100.04500.04500.04500.045000
03/08/100.04500.04500.04500.045000
03/05/100.04500.04500.04500.045040,0000
03/04/100.05300.05300.04500.0450306,5000
03/03/100.05200.05200.05200.052000
03/02/100.05200.05200.05200.052000
03/01/100.05500.05500.05200.0520129,8770
02/26/100.05400.05400.05400.054000
02/25/100.05400.05400.05400.054000
02/24/100.05400.05400.05400.054000
02/23/100.05400.05400.05400.054000
02/22/100.05400.05400.05400.054000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist