ASX, XSJ End of Day and Historical Share Prices []

26 Jun 2026

LAST: 13,362	CHANGE: 107.70	OPEN: 13,362	HIGH: 13,362	ASK: 0	VOLUME: 0
LAST: 13,362	CHG(%): 0.81	PREV: 13,255	LOW: 13,222	BID: 0

Period:

Date	Open	High	Low	Close
26 Jun 26	13,362	13,362	13,222	13,362
25 Jun 26	13,255	13,300	13,071	13,255
24 Jun 26	13,071	13,102	12,980	13,071
23 Jun 26	12,980	12,992	12,874	12,980
22 Jun 26	12,948	12,965	12,866	12,948
19 Jun 26	12,941	12,941	12,755	12,941
18 Jun 26	12,778	12,825	12,676	12,778
17 Jun 26	12,686	12,801	12,626	12,686
16 Jun 26	12,801	12,820	12,706	12,801
15 Jun 26	12,820	12,944	12,734	12,820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,362