XSJS&P/ASX 200 Consumer Staples03/19/2010
LAST:

 7,845		CHANGE:
 66.70		OPEN:
7,779		HIGH:
7,847		ASK:
0		VOLUME:
0
CHANGE(%):
0.86		PREV:
7,779		LOW:
7,759		BID:
0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/107,7797,8477,7597,84500
03/18/107,7667,7957,7577,77900
03/17/107,7677,7707,7227,76600
03/16/107,7747,8117,7327,76700
03/15/107,8367,8537,7747,77400
03/12/107,8627,8887,8147,83600
03/11/107,8437,8887,8427,86200
03/10/107,8897,8997,8067,84300
03/09/107,8567,9067,8407,88900
03/08/107,8727,9417,8287,85600
03/05/107,8687,9007,8337,87200
03/04/107,8147,9107,8147,86800
03/03/107,7877,8727,7847,81400
03/02/107,8237,8887,7487,78700
03/01/107,5967,8297,5947,82300
02/26/107,4537,6107,4497,59600
02/25/107,5657,5857,4427,45300
02/24/107,6227,6227,5067,56500
02/23/107,6587,6587,5697,62200
02/22/107,5137,6617,5067,65800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist