ASX, XPJ End of Day and Historical Share Prices []

15 Jun 2026

LAST: 1,751	CHANGE: 26.20	OPEN: 1,751	HIGH: 1,751	ASK: 0	VOLUME: 0
LAST: 1,751	CHG(%): 1.52	PREV: 1,725	LOW: 1,725	BID: 0

Period:

Date	Open	High	Low	Close
15 Jun 26	1,751	1,751	1,725	1,751
12 Jun 26	1,725	1,728	1,695	1,725
11 Jun 26	1,695	1,714	1,678	1,695
10 Jun 26	1,694	1,694	1,656	1,694
09 Jun 26	1,664	1,667	1,641	1,664
05 Jun 26	1,645	1,659	1,642	1,645
04 Jun 26	1,642	1,646	1,633	1,642
03 Jun 26	1,646	1,666	1,637	1,646
02 Jun 26	1,648	1,674	1,626	1,648
01 Jun 26	1,674	1,686	1,660	1,674

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,751