ASX, XNJ End of Day and Historical Share Prices []

16 Jun 2026

LAST: 8,435	CHANGE: 58.40	OPEN: 8,435	HIGH: 8,493	ASK: 0	VOLUME: 0
LAST: 8,435	CHG(%): 0.69	PREV: 8,493	LOW: 8,377	BID: 0

Period:

Date	Open	High	Low	Close
16 Jun 26	8,435	8,493	8,377	8,435
15 Jun 26	8,493	8,541	8,460	8,493
12 Jun 26	8,460	8,479	8,340	8,460
11 Jun 26	8,340	8,362	8,272	8,340
10 Jun 26	8,359	8,359	8,236	8,359
09 Jun 26	8,265	8,280	8,164	8,265
05 Jun 26	8,196	8,213	8,158	8,196
04 Jun 26	8,181	8,181	8,126	8,181
03 Jun 26	8,159	8,171	8,103	8,159
02 Jun 26	8,143	8,145	8,048	8,143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,435