ASX, XMJ End of Day and Historical Share Prices []

18 Jun 2026

LAST: 25,598	CHANGE: 329.60	OPEN: 25,598	HIGH: 25,927	ASK: 0	VOLUME: 0
LAST: 25,598	CHG(%): 1.27	PREV: 25,927	LOW: 25,575	BID: 0

Period:

Date	Open	High	Low	Close
18 Jun 26	25,598	25,927	25,575	25,598
17 Jun 26	25,927	26,065	25,633	25,927
16 Jun 26	25,633	25,753	25,541	25,633
15 Jun 26	25,682	25,748	24,679	25,682
12 Jun 26	24,679	24,730	23,716	24,679
11 Jun 26	23,716	23,781	23,003	23,716
10 Jun 26	23,647	24,065	23,473	23,647
09 Jun 26	23,919	24,486	23,508	23,919
05 Jun 26	24,486	25,065	24,432	24,486
04 Jun 26	25,065	25,891	25,032	25,065

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,598