EODData

ASX, XKO:

10 Jun 2026
LAST:

8,588

CHANGE:
 23.10
OPEN:
8,588
HIGH:
8,606
ASK:
0
VOLUME:
0
CHG(%):
0.27
PREV:
8,567
LOW:
8,524
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 268,5888,6068,5248,5880
09 Jun 268,5448,5678,4308,5440
05 Jun 268,5678,6468,5568,5670
04 Jun 268,6278,7268,5958,6270
03 Jun 268,7268,7508,6688,7260
02 Jun 268,6688,6738,5718,6680
01 Jun 268,6738,6818,6428,6730
29 May 268,6758,6758,5358,6750
28 May 268,5358,6588,5038,5350
27 May 268,6588,6588,5698,6580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,626.420.4%
MA10:8,627.110.5%
MA20:8,590.410.0%
MA50:8,664.690.9%
MA100:8,724.181.6%
MA200:8,734.101.7%
STO9:4.27 
STO14:35.26
RSI14:50.18
WPR14:-61.88
MTM14:112.30
ROC14:0.01 
ATR:101.43 
Week High:8,750.001.9%
Week Low:8,430.101.9%
Month High:8,750.001.9%
Month Low:8,420.801.7%
Year High:9,139.406.4%
Year Low:844.64916.8%
Volatility:7.51