ASX, XIJ End of Day and Historical Share Prices []

12 Jun 2026

LAST: 1,822	CHANGE: 9.80	OPEN: 1,822	HIGH: 1,850	ASK: 0	VOLUME: 0
LAST: 1,822	CHG(%): 0.54	PREV: 1,812	LOW: 1,812	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	1,822	1,850	1,812	1,822
11 Jun 26	1,812	1,854	1,801	1,812
10 Jun 26	1,854	1,898	1,849	1,854
09 Jun 26	1,898	1,909	1,841	1,898
05 Jun 26	1,909	1,960	1,902	1,909
04 Jun 26	1,906	1,943	1,889	1,906
03 Jun 26	1,943	1,961	1,900	1,943
02 Jun 26	1,958	1,958	1,869	1,958
01 Jun 26	1,869	1,880	1,773	1,869
29 May 26	1,773	1,782	1,744	1,773

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,822