ASX, XGD End of Day and Historical Share Prices []

12 Jun 2026

LAST: 15,358	CHANGE: 834.00	OPEN: 15,358	HIGH: 15,433	ASK: 0	VOLUME: 0
LAST: 15,358	CHG(%): 5.74	PREV: 14,524	LOW: 14,524	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	15,358	15,433	14,524	15,358
11 Jun 26	14,524	14,643	13,900	14,524
10 Jun 26	14,643	15,325	14,497	14,643
09 Jun 26	15,325	15,966	14,820	15,325
05 Jun 26	15,966	16,388	15,951	15,966
04 Jun 26	16,376	16,904	16,266	16,376
03 Jun 26	16,904	17,135	16,848	16,904
02 Jun 26	16,864	16,900	16,226	16,864
01 Jun 26	16,400	16,613	16,290	16,400
29 May 26	16,290	16,440	15,589	16,290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,358