EODData

ASX, XFL:

12 Jun 2026
LAST:

8,592

CHANGE:
 166.20
OPEN:
8,592
HIGH:
8,597
ASK:
0
VOLUME:
0
CHG(%):
1.97
PREV:
8,426
LOW:
8,426
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 268,5928,5978,4268,5920
11 Jun 268,4268,4678,3588,4260
10 Jun 268,4468,4578,3718,4460
09 Jun 268,3788,3988,2808,3780
05 Jun 268,3988,4758,3838,3980
04 Jun 268,4628,5708,4248,4620
03 Jun 268,5708,5958,5008,5700
02 Jun 268,5008,5058,4098,5000
01 Jun 268,5008,5128,4718,5000
29 May 268,5128,5128,3818,5120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,448.101.7%
MA10:8,478.341.3%
MA20:8,440.981.8%
MA50:8,532.630.7%
MA100:8,533.190.7%
MA200:8,480.341.3%
STO9:97.81 
STO14:97.81 
RSI14:58.07
MTM14:126.60
ROC14:0.02 
ATR:105.10 
Week High:8,597.000.1%
Week Low:8,279.503.8%
Month High:8,597.000.1%
Month Low:8,279.501.3%
Year High:8,924.203.9%
Year Low:8,022.507.1%
Volatility:7.13