ASX, XFJ End of Day and Historical Share Prices []

12 Jun 2026

LAST: 9,089	CHANGE: 144.10	OPEN: 9,089	HIGH: 9,129	ASK: 0	VOLUME: 0
LAST: 9,089	CHG(%): 1.61	PREV: 8,945	LOW: 8,945	BID: 0

Period:

Date	Open	High	Low	Close
12 Jun 26	9,089	9,129	8,945	9,089
11 Jun 26	8,945	9,076	8,945	8,945
10 Jun 26	9,076	9,081	8,961	9,076
09 Jun 26	8,997	9,029	8,871	8,997
05 Jun 26	8,995	9,122	8,958	8,995
04 Jun 26	9,075	9,137	8,985	9,075
03 Jun 26	9,137	9,166	9,023	9,137
02 Jun 26	9,065	9,157	8,964	9,065
01 Jun 26	9,157	9,187	9,113	9,157
29 May 26	9,187	9,187	9,075	9,187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,089