Historical Prices for ASX, XENO

XENO

Xenolith Gold Ltd

10/02/09 16:10

LAST: 0.3300	CHANGE: 0.03	OPEN: 0.3500	HIGH: 0.3500	ASK: 0.3400	VOLUME: 160,817
LAST: 0.3300	CHANGE(%): 8.33	PREV: 0.3600	LOW: 0.3250	BID: 0.3300	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
10/02/09	0.3500	0.3500	0.3250	0.3300	160,817
10/01/09	0.3600	0.3600	0.3600	0.3600	150,000
09/30/09	0.3600	0.3600	0.3500	0.3500	208,568
09/29/09	0.3200	0.4000	0.3200	0.4000	527,782
09/28/09	0.3200	0.3200	0.2900	0.2900	100,000
09/25/09	0.3000	0.3000	0.3000	0.3000	296,000
09/24/09	0.3450	0.3450	0.3100	0.3100	118,650
09/23/09	0.3300	0.3650	0.3300	0.3550	296,666
09/22/09	0.2700	0.3300	0.2700	0.3200	137,500
09/21/09	0.2900	0.2950	0.2700	0.2700	210,000
09/18/09	0.2300	0.3000	0.2300	0.2800	466,491
09/17/09	0.2000	0.2200	0.2000	0.2200	85,250
09/16/09	0.1900	0.1900	0.1900	0.1900	8,000
09/15/09	0.2200	0.2200	0.2200	0.2200	100,000
09/14/09	0.2000	0.2150	0.1950	0.2150	584,299
09/11/09	0.1800	0.1800	0.1800	0.1800	126,999
09/10/09	0.1800	0.1900	0.1700	0.1850	303,751
09/09/09	0.1650	0.1800	0.1650	0.1800	119,249
09/08/09	0.1800	0.1800	0.1650	0.1650	127,807
09/07/09	0.1800	0.1800	0.1800	0.1800	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist